APG(APG)
APG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $41.44 | $42.13 | $41.00 | $42.04 | 2.10M |
| 5/19/2026 | $41.72 | $41.99 | $40.83 | $41.14 | 2.50M |
| 5/18/2026 | $43.26 | $43.53 | $42.00 | $42.23 | 2.10M |
| 5/15/2026 | $43.70 | $43.82 | $42.87 | $43.25 | 2.46M |
| 5/14/2026 | $43.62 | $44.16 | $43.20 | $44.14 | 1.92M |
| 5/13/2026 | $43.35 | $43.51 | $42.92 | $43.26 | 1.97M |
| 5/12/2026 | $43.83 | $44.19 | $42.69 | $43.16 | 2.25M |
| 5/11/2026 | $44.00 | $44.71 | $43.72 | $44.12 | 2.43M |
| 5/8/2026 | $44.85 | $45.44 | $43.78 | $44.04 | 2.36M |
| 5/7/2026 | $46.32 | $46.42 | $44.59 | $44.63 | 2.56M |
| 5/6/2026 | $46.43 | $46.79 | $45.44 | $46.31 | 3.07M |
| 5/5/2026 | $45.34 | $46.00 | $44.77 | $45.59 | 3.42M |
| 5/4/2026 | $45.81 | $45.81 | $44.16 | $44.67 | 4.91M |
| 5/1/2026 | $45.62 | $46.27 | $44.73 | $45.94 | 4.24M |
| 4/30/2026 | $48.19 | $49.99 | $45.55 | $45.72 | 7.05M |
| 4/29/2026 | $48.75 | $49.00 | $48.23 | $48.66 | 2.78M |
| 4/28/2026 | $48.96 | $49.03 | $48.27 | $48.70 | 2.57M |
| 4/27/2026 | $48.63 | $49.63 | $47.98 | $49.40 | 1.94M |
| 4/24/2026 | $49.19 | $49.37 | $48.22 | $48.60 | 2.16M |
| 4/23/2026 | $48.75 | $49.45 | $48.36 | $48.94 | 2.23M |
| 4/22/2026 | $48.91 | $49.18 | $47.80 | $48.51 | 2.85M |
| 4/21/2026 | $48.75 | $49.33 | $48.18 | $48.50 | 3.23M |
| 4/20/2026 | $46.62 | $48.76 | $46.62 | $48.72 | 3.42M |
| 4/17/2026 | $45.10 | $46.89 | $44.80 | $46.75 | 8.41M |
| 4/16/2026 | $44.82 | $45.15 | $44.24 | $44.39 | 2.42M |
| 4/15/2026 | $45.28 | $45.40 | $44.55 | $44.88 | 2.31M |
| 4/14/2026 | $45.00 | $45.48 | $44.49 | $45.46 | 1.49M |
| 4/13/2026 | $44.27 | $44.90 | $44.21 | $44.82 | 2.60M |
| 4/10/2026 | $44.29 | $44.66 | $43.95 | $44.41 | 2.42M |
| 4/9/2026 | $43.74 | $44.36 | $43.67 | $44.14 | 2.42M |
| 4/8/2026 | $43.85 | $44.41 | $43.34 | $43.81 | 3.04M |
| 4/7/2026 | $41.88 | $42.57 | $41.70 | $41.94 | 2.37M |
| 4/6/2026 | $41.88 | $42.23 | $41.11 | $42.21 | 1.84M |
| 4/2/2026 | $40.61 | $42.37 | $40.56 | $42.03 | 2.98M |
| 4/1/2026 | $41.17 | $41.96 | $41.00 | $41.53 | 4.74M |
| 3/31/2026 | $39.79 | $41.12 | $39.39 | $40.52 | 3.09M |
| 3/30/2026 | $40.33 | $40.49 | $38.83 | $39.11 | 3.16M |
| 3/27/2026 | $40.54 | $41.00 | $39.74 | $39.91 | 2.65M |
| 3/26/2026 | $41.54 | $42.20 | $40.48 | $40.77 | 2.55M |
| 3/25/2026 | $42.70 | $42.81 | $41.94 | $42.16 | 2.77M |
| 3/24/2026 | $40.95 | $42.56 | $40.79 | $42.07 | 3.71M |
| 3/23/2026 | $40.55 | $41.79 | $40.02 | $41.46 | 4.72M |
| 3/20/2026 | $40.87 | $41.24 | $38.93 | $39.50 | 8.49M |
| 3/19/2026 | $40.45 | $41.64 | $40.26 | $41.19 | 1.98M |
| 3/18/2026 | $42.05 | $42.36 | $40.89 | $41.07 | 3.03M |
| 3/17/2026 | $41.41 | $42.11 | $41.16 | $42.08 | 2.58M |
| 3/16/2026 | $40.48 | $41.28 | $40.15 | $41.24 | 2.63M |
| 3/13/2026 | $41.07 | $41.33 | $39.58 | $39.92 | 3.14M |
| 3/12/2026 | $41.01 | $41.54 | $40.24 | $40.78 | 3.44M |
| 3/11/2026 | $41.39 | $42.08 | $41.06 | $41.59 | 3.27M |
| 3/10/2026 | $42.50 | $42.81 | $41.51 | $41.60 | 2.23M |
| 3/9/2026 | $41.34 | $42.78 | $40.95 | $42.45 | 3.19M |
| 3/6/2026 | $41.12 | $41.99 | $40.78 | $41.87 | 3.06M |
| 3/5/2026 | $42.62 | $42.79 | $40.92 | $42.09 | 2.79M |
| 3/4/2026 | $43.52 | $44.00 | $42.48 | $43.13 | 2.44M |
| 3/3/2026 | $43.52 | $43.62 | $42.37 | $43.29 | 2.77M |
| 3/2/2026 | $43.83 | $44.60 | $43.37 | $44.58 | 2.58M |
| 2/27/2026 | $44.55 | $44.85 | $43.74 | $44.46 | 3.54M |
| 2/26/2026 | $45.68 | $45.77 | $44.08 | $45.13 | 2.85M |
| 2/25/2026 | $45.50 | $46.89 | $44.50 | $44.76 | 4.00M |
| 2/24/2026 | $43.96 | $44.99 | $43.63 | $44.99 | 5.92M |
| 2/23/2026 | $44.19 | $44.57 | $43.57 | $44.11 | 2.61M |
| 2/20/2026 | $44.36 | $45.10 | $44.12 | $44.64 | 1.82M |