APYP(APYP)
APYP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,103 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,898 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 42,600 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,129 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 960 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 32,532 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,429 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,252 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 31,307 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 71,135 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,020 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,464 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 83,097 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 950,613 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 99,440 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16,400 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18,550 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 28,122 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,185 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,990 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 701,939 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 29,386 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 701,939 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 701,939 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 133,793 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 786,339 |
| 6/1/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 402,196 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 42,611 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 77,736 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 758 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 578 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,753 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 42,799 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,125 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360 |
| 5/7/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 13,966 |