APYRF(APYRF)
APYRF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $2.76 | $2.91 | $2.76 | $2.86 | 245,400 |
| 11/12/2026 | $2.70 | $2.72 | $2.70 | $2.72 | 171,500 |
| 11/11/2026 | $2.58 | $2.64 | $2.58 | $2.62 | 81,639 |
| 11/10/2026 | $2.74 | $2.76 | $2.74 | $2.76 | 22,800 |
| 11/9/2026 | $2.73 | $2.76 | $2.72 | $2.76 | 72,407 |
| 11/6/2026 | $2.88 | $2.88 | $2.79 | $2.79 | 103,400 |
| 11/5/2026 | $2.82 | $2.82 | $2.77 | $2.77 | 27,805 |
| 11/4/2026 | $2.69 | $2.93 | $2.69 | $2.87 | 399,600 |
| 11/3/2026 | $2.84 | $2.84 | $2.65 | $2.66 | 524,935 |
| 11/2/2026 | $2.89 | $2.92 | $2.85 | $2.86 | 174,749 |
| 10/30/2026 | $3.00 | $3.00 | $2.85 | $2.88 | 92,425 |
| 10/29/2026 | $3.40 | $3.40 | $2.70 | $2.99 | 163,210 |
| 10/28/2026 | $4.00 | $4.00 | $3.83 | $3.83 | 77,200 |
| 10/27/2026 | $4.03 | $4.03 | $4.03 | $4.03 | 633,000 |
| 10/26/2026 | $4.06 | $4.06 | $4.06 | $4.06 | 19,000 |
| 10/23/2026 | $3.98 | $3.98 | $3.98 | $3.98 | 62,200 |
| 10/22/2026 | $3.92 | $4.09 | $3.92 | $4.09 | 224,600 |
| 10/21/2026 | $3.85 | $3.86 | $3.83 | $3.83 | 143,500 |
| 10/20/2026 | $3.92 | $3.92 | $3.92 | $3.92 | 15,034 |
| 10/19/2026 | $3.85 | $3.86 | $3.85 | $3.86 | 50,944 |
| 10/16/2026 | $4.11 | $4.11 | $4.10 | $4.10 | 116,443 |
| 10/15/2026 | $4.00 | $4.12 | $4.00 | $4.08 | 106,730 |
| 10/14/2026 | $4.15 | $4.15 | $4.02 | $4.03 | 137,400 |
| 10/13/2026 | $4.15 | $4.15 | $4.15 | $4.15 | 39,400 |
| 10/12/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 1,700 |
| 10/9/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 1,700 |
| 10/8/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 43,722 |
| 10/7/2026 | $4.21 | $4.28 | $4.21 | $4.28 | 34,400 |
| 10/6/2026 | $4.33 | $4.34 | $4.26 | $4.30 | 43,300 |
| 10/5/2026 | $4.41 | $4.41 | $4.23 | $4.23 | 166,947 |
| 10/2/2026 | $4.88 | $4.88 | $4.88 | $4.88 | 100 |
| 10/1/2026 | $4.91 | $4.91 | $4.88 | $4.88 | 90,714 |
| 9/30/2026 | $4.97 | $4.97 | $4.94 | $4.97 | 143,900 |
| 9/29/2026 | $5.06 | $5.06 | $5.06 | $5.06 | 49,303 |
| 9/28/2026 | $5.25 | $5.25 | $5.20 | $5.20 | 111,716 |
| 9/25/2026 | $5.25 | $5.31 | $5.23 | $5.31 | 76,437 |
| 9/24/2026 | $5.41 | $5.41 | $5.26 | $5.26 | 45,000 |
| 9/23/2026 | $5.45 | $5.45 | $5.45 | $5.45 | 29,700 |
| 9/22/2026 | $5.65 | $5.66 | $5.65 | $5.66 | 42,108 |
| 9/21/2026 | $5.61 | $5.61 | $5.61 | $5.61 | 83,829 |
| 9/18/2026 | $5.45 | $5.49 | $5.43 | $5.43 | 21,300 |
| 9/17/2026 | $5.60 | $5.60 | $5.53 | $5.53 | 40,300 |
| 9/16/2026 | $5.72 | $5.72 | $5.60 | $5.60 | 86,800 |
| 9/15/2026 | $5.81 | $5.81 | $5.72 | $5.72 | 41,900 |
| 9/14/2026 | $5.81 | $5.81 | $5.81 | $5.81 | 67,236 |
| 9/11/2026 | $5.82 | $5.82 | $5.82 | $5.82 | 3,314 |
| 9/10/2026 | $5.85 | $5.85 | $5.80 | $5.80 | 50,341 |
| 9/9/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 23,700 |
| 9/8/2026 | $6.13 | $6.13 | $6.06 | $6.06 | 29,600 |
| 9/4/2026 | $6.12 | $6.12 | $6.11 | $6.11 | 38,400 |
| 9/3/2026 | $6.06 | $6.06 | $6.06 | $6.06 | 9,100 |
| 9/2/2026 | $6.06 | $6.06 | $6.06 | $6.06 | 62,600 |
| 9/1/2026 | $6.12 | $6.12 | $5.99 | $6.00 | 99,112 |
| 8/31/2026 | $6.37 | $6.37 | $6.19 | $6.20 | 100,800 |
| 8/28/2026 | $6.40 | $6.40 | $6.40 | $6.40 | 51,900 |
| 8/27/2026 | $6.45 | $6.45 | $6.40 | $6.40 | 30,600 |
| 8/26/2026 | $6.59 | $6.59 | $6.45 | $6.45 | 66,100 |
| 8/25/2026 | $6.59 | $6.59 | $6.58 | $6.58 | 58,136 |
| 8/24/2026 | $6.77 | $6.77 | $6.77 | $6.77 | 6 |
| 8/21/2026 | $6.77 | $6.77 | $6.77 | $6.77 | 317 |
| 8/20/2026 | $6.70 | $6.77 | $6.70 | $6.77 | 33,946 |
| 8/19/2026 | $6.60 | $6.60 | $6.60 | $6.60 | 150 |
| 8/18/2026 | $6.61 | $6.61 | $6.60 | $6.60 | 14,940 |
| 8/17/2026 | $6.64 | $6.64 | $6.64 | $6.64 | 6,100 |
Latest close Refreshed daily after the closeAbout this data
Explore More
APYRF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
