APYRF(APYRF)
APYRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $6.95 | $6.95 | $6.95 | $6.95 | 66,910 |
| 8/6/2026 | $6.98 | $6.98 | $6.83 | $6.83 | 18,500 |
| 8/5/2026 | $7.02 | $7.02 | $6.99 | $6.99 | 9,736 |
| 8/4/2026 | $6.96 | $6.96 | $6.96 | $6.96 | 64,400 |
| 8/3/2026 | $7.04 | $7.04 | $7.04 | $7.04 | 100 |
| 7/31/2026 | $7.19 | $7.19 | $7.04 | $7.04 | 38,300 |
| 7/30/2026 | $7.15 | $7.15 | $7.15 | $7.15 | 34,200 |
| 7/29/2026 | $7.54 | $7.54 | $7.00 | $7.14 | 453,310 |
| 7/28/2026 | $7.43 | $7.61 | $7.43 | $7.61 | 33,349 |
| 7/27/2026 | $7.36 | $7.36 | $7.36 | $7.36 | 69,000 |
| 7/24/2026 | $7.12 | $7.36 | $7.12 | $7.34 | 37,001 |
| 7/23/2026 | $7.35 | $7.35 | $7.35 | $7.35 | 200 |
| 7/22/2026 | $7.35 | $7.35 | $7.35 | $7.35 | 91,943 |
| 7/21/2026 | $7.19 | $7.20 | $7.16 | $7.20 | 60,600 |
| 7/20/2026 | $7.23 | $7.23 | $7.23 | $7.23 | 187 |
| 7/17/2026 | $7.23 | $7.23 | $7.23 | $7.23 | 51,600 |
| 7/16/2026 | $7.24 | $7.24 | $7.24 | $7.24 | 27,814 |
| 7/15/2026 | $7.22 | $7.22 | $7.22 | $7.22 | 32,818 |
| 7/14/2026 | $7.20 | $7.20 | $7.20 | $7.20 | 10 |
| 7/13/2026 | $7.20 | $7.20 | $7.20 | $7.20 | 8,212 |
| 7/10/2026 | $7.20 | $7.20 | $7.20 | $7.20 | 10 |
| 7/9/2026 | $7.20 | $7.20 | $7.20 | $7.20 | 10 |
| 7/8/2026 | $7.20 | $7.20 | $7.20 | $7.20 | 202 |
| 7/7/2026 | $7.22 | $7.22 | $7.22 | $7.22 | 22,816 |
| 7/6/2026 | $7.22 | $7.22 | $7.22 | $7.22 | 1,200 |
| 7/2/2026 | $7.22 | $7.24 | $7.22 | $7.22 | 88,917 |
| 7/1/2026 | $6.96 | $6.96 | $6.96 | $6.96 | 10 |
| 6/30/2026 | $6.97 | $6.97 | $6.96 | $6.96 | 45,635 |
| 6/29/2026 | $7.06 | $7.06 | $7.06 | $7.06 | 10 |
| 6/26/2026 | $7.06 | $7.06 | $7.06 | $7.06 | 517 |
| 6/25/2026 | $7.04 | $7.04 | $7.00 | $7.00 | 62,404 |
| 6/24/2026 | $7.20 | $7.20 | $6.95 | $6.95 | 25,847 |
| 6/23/2026 | $7.16 | $7.16 | $7.16 | $7.16 | 15 |
| 6/22/2026 | $7.16 | $7.16 | $7.16 | $7.16 | 22 |
| 6/18/2026 | $7.16 | $7.16 | $7.16 | $7.16 | 22 |
| 6/17/2026 | $7.16 | $7.16 | $7.16 | $7.16 | 65 |
| 6/16/2026 | $7.16 | $7.16 | $7.15 | $7.16 | 12,500 |
| 6/15/2026 | $7.23 | $7.23 | $7.23 | $7.23 | 200 |
| 6/12/2026 | $7.21 | $7.23 | $7.20 | $7.23 | 9,009 |
| 6/11/2026 | $7.23 | $7.23 | $7.23 | $7.23 | 200 |
| 6/10/2026 | $7.23 | $7.23 | $7.23 | $7.23 | 18,600 |
| 6/9/2026 | $7.08 | $7.08 | $7.08 | $7.08 | 200 |
| 6/8/2026 | $7.08 | $7.08 | $7.08 | $7.08 | 353,400 |
| 6/5/2026 | $7.06 | $7.19 | $7.04 | $7.13 | 55,100 |
| 6/4/2026 | $7.10 | $7.13 | $7.06 | $7.06 | 39,600 |
| 6/3/2026 | $7.07 | $7.07 | $7.06 | $7.06 | 16,500 |
| 6/2/2026 | $7.21 | $7.21 | $7.21 | $7.21 | 400 |
| 6/1/2026 | $7.21 | $7.21 | $7.21 | $7.21 | 21,200 |
| 5/29/2026 | $7.30 | $7.30 | $7.30 | $7.30 | 1,795 |
| 5/28/2026 | $7.30 | $7.30 | $7.30 | $7.30 | 1,795 |
| 5/27/2026 | $7.30 | $7.30 | $7.30 | $7.30 | 1,795 |
| 5/26/2026 | $7.36 | $7.36 | $7.29 | $7.30 | 103,027 |
| 5/22/2026 | $7.35 | $7.35 | $7.35 | $7.35 | 74,700 |
| 5/21/2026 | $7.13 | $7.41 | $7.13 | $7.41 | 136,300 |
| 5/20/2026 | $7.32 | $7.36 | $7.29 | $7.29 | 4,424 |
| 5/19/2026 | $7.14 | $7.14 | $7.13 | $7.13 | 124,041 |
| 5/18/2026 | $7.10 | $7.10 | $7.10 | $7.10 | 1,753 |
| 5/15/2026 | $7.10 | $7.10 | $7.10 | $7.10 | - |
| 5/14/2026 | $7.10 | $7.10 | $7.10 | $7.10 | 1,753 |
| 5/13/2026 | $7.10 | $7.10 | $7.10 | $7.10 | 1,753 |
| 5/12/2026 | $7.10 | $7.10 | $7.10 | $7.10 | 1,753 |
| 5/11/2026 | $7.04 | $7.10 | $7.04 | $7.10 | 53,625 |