ARHS(ARHS)
ARHS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $6.00 | $6.44 | $5.83 | $6.39 | 1.60M |
| 5/20/2026 | $5.78 | $6.02 | $5.57 | $5.99 | 1.43M |
| 5/19/2026 | $5.80 | $5.86 | $5.67 | $5.78 | 1.50M |
| 5/18/2026 | $5.89 | $6.04 | $5.79 | $5.87 | 1.47M |
| 5/15/2026 | $5.83 | $5.95 | $5.70 | $5.75 | 2.80M |
| 5/14/2026 | $5.91 | $6.07 | $5.75 | $5.88 | 2.61M |
| 5/13/2026 | $5.90 | $5.91 | $5.63 | $5.87 | 1.62M |
| 5/12/2026 | $6.12 | $6.20 | $5.90 | $5.90 | 1.96M |
| 5/11/2026 | $6.50 | $6.51 | $6.05 | $6.12 | 2.01M |
| 5/8/2026 | $6.90 | $6.98 | $6.50 | $6.51 | 1.95M |
| 5/7/2026 | $6.80 | $7.47 | $6.80 | $7.08 | 2.95M |
| 5/6/2026 | $7.38 | $7.63 | $7.37 | $7.59 | 2.39M |
| 5/5/2026 | $7.25 | $7.34 | $7.09 | $7.26 | 895,612 |
| 5/4/2026 | $7.46 | $7.48 | $6.96 | $7.07 | 1.74M |
| 5/1/2026 | $7.44 | $7.59 | $7.38 | $7.58 | 1.01M |
| 4/30/2026 | $7.34 | $7.54 | $7.31 | $7.40 | 1.07M |
| 4/29/2026 | $7.60 | $7.60 | $7.27 | $7.34 | 609,308 |
| 4/28/2026 | $7.55 | $7.79 | $7.44 | $7.54 | 1.07M |
| 4/27/2026 | $7.65 | $7.74 | $7.51 | $7.53 | 615,700 |
| 4/24/2026 | $7.47 | $7.74 | $7.41 | $7.65 | 662,800 |
| 4/23/2026 | $7.80 | $7.85 | $7.44 | $7.52 | 610,200 |
| 4/22/2026 | $8.02 | $8.24 | $7.78 | $7.80 | 845,818 |
| 4/21/2026 | $8.07 | $8.40 | $7.94 | $7.97 | 921,501 |
| 4/20/2026 | $7.80 | $8.08 | $7.71 | $8.06 | 1.15M |
| 4/17/2026 | $7.61 | $7.86 | $7.56 | $7.79 | 1.70M |
| 4/16/2026 | $7.19 | $7.41 | $7.17 | $7.36 | 1.13M |
| 4/15/2026 | $6.92 | $7.20 | $6.84 | $7.12 | 2.06M |
| 4/14/2026 | $6.85 | $7.02 | $6.82 | $6.90 | 1.66M |
| 4/13/2026 | $6.73 | $6.98 | $6.69 | $6.85 | 1.30M |
| 4/10/2026 | $6.65 | $6.85 | $6.54 | $6.77 | 860,100 |
| 4/9/2026 | $6.43 | $6.69 | $6.39 | $6.61 | 928,800 |
| 4/8/2026 | $6.69 | $6.85 | $6.50 | $6.52 | 1.10M |
| 4/7/2026 | $6.45 | $6.47 | $6.17 | $6.27 | 1.32M |
| 4/6/2026 | $6.37 | $6.53 | $6.33 | $6.49 | 3.04M |
| 4/2/2026 | $6.36 | $6.55 | $6.26 | $6.38 | 1.26M |
| 4/1/2026 | $6.60 | $6.71 | $6.50 | $6.54 | 1.51M |
| 3/31/2026 | $6.61 | $6.82 | $6.46 | $6.78 | 1.21M |
| 3/30/2026 | $6.52 | $6.64 | $6.46 | $6.51 | 720,100 |
| 3/27/2026 | $6.61 | $6.66 | $6.43 | $6.50 | 1.29M |
| 3/26/2026 | $6.75 | $6.96 | $6.69 | $6.70 | 831,700 |
| 3/25/2026 | $6.63 | $6.88 | $6.56 | $6.85 | 1.24M |
| 3/24/2026 | $6.75 | $6.75 | $6.45 | $6.53 | 1.47M |
| 3/23/2026 | $7.09 | $7.12 | $6.82 | $6.84 | 886,618 |
| 3/20/2026 | $7.09 | $7.13 | $6.75 | $6.78 | 1.41M |
| 3/19/2026 | $7.11 | $7.19 | $6.93 | $7.09 | 1.10M |
| 3/18/2026 | $7.01 | $7.30 | $7.01 | $7.12 | 1.72M |
| 3/17/2026 | $7.35 | $7.61 | $7.35 | $7.45 | 1.16M |
| 3/16/2026 | $7.17 | $7.42 | $7.10 | $7.33 | 960,737 |
| 3/13/2026 | $7.12 | $7.22 | $7.01 | $7.10 | 1.32M |
| 3/12/2026 | $7.08 | $7.16 | $6.95 | $7.06 | 1.57M |
| 3/11/2026 | $7.40 | $7.46 | $7.11 | $7.21 | 1.24M |
| 3/10/2026 | $7.37 | $7.48 | $7.24 | $7.40 | 1.59M |
| 3/9/2026 | $7.46 | $7.50 | $6.97 | $7.37 | 1.81M |
| 3/6/2026 | $7.65 | $7.74 | $7.56 | $7.64 | 1.54M |
| 3/5/2026 | $7.76 | $8.09 | $7.66 | $7.86 | 1.92M |
| 3/4/2026 | $8.02 | $8.10 | $7.82 | $7.87 | 1.46M |
| 3/3/2026 | $7.75 | $8.07 | $7.67 | $8.00 | 1.73M |
| 3/2/2026 | $8.15 | $8.15 | $7.78 | $8.09 | 1.55M |
| 2/27/2026 | $9.13 | $9.44 | $8.23 | $8.25 | 1.66M |
| 2/26/2026 | $10.55 | $10.60 | $8.80 | $9.26 | 3.84M |
| 2/25/2026 | $8.40 | $8.53 | $8.13 | $8.38 | 1.20M |
| 2/24/2026 | $8.50 | $8.67 | $8.40 | $8.40 | 891,323 |
| 2/23/2026 | $9.11 | $9.11 | $8.38 | $8.41 | 1.39M |