ASQIX(ASQIX)
ASQIX
$21.07—Stale · unknown old
NASDAQ • Last print unknown ago
$21.07—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $21.07 | $21.07 | $21.07 | $21.07 | - |
| 9/16/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 9/15/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 9/14/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 9/11/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 9/10/2026 | $20.98 | $20.98 | $20.98 | $20.98 | - |
| 9/9/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 9/8/2026 | $21.38 | $21.38 | $21.38 | $21.38 | - |
| 9/4/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 9/3/2026 | $21.58 | $21.58 | $21.58 | $21.58 | - |
| 9/2/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 9/1/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 8/31/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 8/28/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 8/27/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 8/26/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 8/25/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 8/24/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 8/21/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 8/20/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 8/19/2026 | $21.98 | $21.98 | $21.98 | $21.98 | - |
| 8/18/2026 | $21.95 | $21.95 | $21.95 | $21.95 | - |
| 8/17/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 8/14/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 8/13/2026 | $22.36 | $22.36 | $22.36 | $22.36 | - |
| 8/12/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 8/11/2026 | $22.07 | $22.07 | $22.07 | $22.07 | - |
| 8/10/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 8/7/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 8/6/2026 | $21.90 | $21.90 | $21.90 | $21.90 | - |
| 8/5/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 8/4/2026 | $22.28 | $22.28 | $22.28 | $22.28 | - |
| 8/3/2026 | $21.84 | $21.84 | $21.84 | $21.84 | - |
| 7/31/2026 | $21.44 | $21.44 | $21.44 | $21.44 | - |
| 7/30/2026 | $21.46 | $21.46 | $21.46 | $21.46 | - |
| 7/29/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 7/28/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
| 7/27/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 7/24/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 7/23/2026 | $21.52 | $21.52 | $21.52 | $21.52 | - |
| 7/22/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 7/21/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 7/20/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 7/17/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 7/16/2026 | $21.92 | $21.92 | $21.92 | $21.92 | - |
| 7/15/2026 | $21.92 | $21.92 | $21.92 | $21.92 | - |
| 7/14/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 7/13/2026 | $21.68 | $21.68 | $21.68 | $21.68 | - |
| 7/10/2026 | $21.86 | $21.86 | $21.86 | $21.86 | - |
| 7/9/2026 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 7/8/2026 | $21.55 | $21.55 | $21.55 | $21.55 | - |
| 7/7/2026 | $21.69 | $21.69 | $21.69 | $21.69 | - |
| 7/6/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 7/2/2026 | $21.84 | $21.84 | $21.84 | $21.84 | - |
| 7/1/2026 | $22.22 | $22.22 | $22.22 | $22.22 | - |
| 6/30/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 6/29/2026 | $22.16 | $22.16 | $22.16 | $22.16 | - |
| 6/26/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 6/25/2026 | $21.98 | $21.98 | $21.98 | $21.98 | - |
| 6/24/2026 | $21.76 | $21.76 | $21.76 | $21.76 | - |
| 6/23/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 6/22/2026 | $21.81 | $21.81 | $21.81 | $21.81 | - |