ASQIX(ASQIX)
ASQIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $21.46 | $21.46 | $21.46 | $21.46 | - |
| 7/29/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 7/28/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
| 7/27/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 7/24/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 7/23/2026 | $21.52 | $21.52 | $21.52 | $21.52 | - |
| 7/22/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 7/21/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 7/20/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 7/17/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 7/16/2026 | $21.92 | $21.92 | $21.92 | $21.92 | - |
| 7/15/2026 | $21.92 | $21.92 | $21.92 | $21.92 | - |
| 7/14/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 7/13/2026 | $21.68 | $21.68 | $21.68 | $21.68 | - |
| 7/10/2026 | $21.86 | $21.86 | $21.86 | $21.86 | - |
| 7/9/2026 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 7/8/2026 | $21.55 | $21.55 | $21.55 | $21.55 | - |
| 7/7/2026 | $21.69 | $21.69 | $21.69 | $21.69 | - |
| 7/6/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 7/2/2026 | $21.84 | $21.84 | $21.84 | $21.84 | - |
| 7/1/2026 | $22.22 | $22.22 | $22.22 | $22.22 | - |
| 6/30/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 6/29/2026 | $22.16 | $22.16 | $22.16 | $22.16 | - |
| 6/26/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 6/25/2026 | $21.98 | $21.98 | $21.98 | $21.98 | - |
| 6/24/2026 | $21.76 | $21.76 | $21.76 | $21.76 | - |
| 6/23/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 6/22/2026 | $21.81 | $21.81 | $21.81 | $21.81 | - |
| 6/18/2026 | $21.65 | $21.65 | $21.65 | $21.65 | - |
| 6/17/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 6/16/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 6/15/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 6/12/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 6/11/2026 | $21.40 | $21.40 | $21.40 | $21.40 | - |
| 6/10/2026 | $20.78 | $20.78 | $20.78 | $20.78 | - |
| 6/9/2026 | $21.05 | $21.05 | $21.05 | $21.05 | - |
| 6/8/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 6/5/2026 | $20.83 | $20.83 | $20.83 | $20.83 | - |
| 6/4/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 6/3/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 6/2/2026 | $21.34 | $21.34 | $21.34 | $21.34 | - |
| 6/1/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 5/29/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 5/28/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 5/27/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 5/26/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 5/22/2026 | $20.69 | $20.69 | $20.69 | $20.69 | - |
| 5/21/2026 | $20.50 | $20.50 | $20.50 | $20.50 | - |
| 5/20/2026 | $20.48 | $20.48 | $20.48 | $20.48 | - |
| 5/19/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 5/18/2026 | $20.29 | $20.29 | $20.29 | $20.29 | - |
| 5/15/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 5/14/2026 | $20.73 | $20.73 | $20.73 | $20.73 | - |
| 5/13/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 5/12/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 5/11/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 5/8/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 5/7/2026 | $20.72 | $20.72 | $20.72 | $20.72 | - |
| 5/6/2026 | $20.94 | $20.94 | $20.94 | $20.94 | - |
| 5/5/2026 | $20.82 | $20.82 | $20.82 | $20.82 | - |
| 5/4/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 5/1/2026 | $20.42 | $20.42 | $20.42 | $20.42 | - |