ASUR(ASUR)
ASUR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $7.80 | $7.94 | $7.65 | $7.83 | 85,298 |
| 7/9/2026 | $8.18 | $8.30 | $7.75 | $7.79 | 75,500 |
| 7/8/2026 | $8.34 | $8.40 | $8.00 | $8.26 | 101,887 |
| 7/7/2026 | $8.49 | $8.50 | $8.17 | $8.28 | 79,118 |
| 7/6/2026 | $8.22 | $8.67 | $8.05 | $8.42 | 179,453 |
| 7/2/2026 | $8.09 | $8.38 | $8.03 | $8.19 | 140,400 |
| 7/1/2026 | $7.99 | $8.27 | $7.89 | $8.13 | 115,700 |
| 6/30/2026 | $7.71 | $8.18 | $7.55 | $7.94 | 166,306 |
| 6/29/2026 | $7.98 | $7.98 | $7.75 | $7.78 | 92,600 |
| 6/26/2026 | $7.72 | $7.99 | $7.57 | $7.90 | 463,910 |
| 6/25/2026 | $7.94 | $8.23 | $7.66 | $7.70 | 194,600 |
| 6/24/2026 | $7.74 | $8.02 | $7.59 | $7.94 | 155,740 |
| 6/23/2026 | $7.83 | $7.83 | $7.47 | $7.71 | 147,400 |
| 6/22/2026 | $8.26 | $8.32 | $7.77 | $7.84 | 112,127 |
| 6/18/2026 | $8.20 | $8.34 | $8.09 | $8.27 | 203,931 |
| 6/17/2026 | $8.26 | $8.47 | $8.07 | $8.16 | 132,732 |
| 6/16/2026 | $8.55 | $8.61 | $8.27 | $8.34 | 72,300 |
| 6/15/2026 | $8.89 | $9.03 | $8.31 | $8.48 | 94,123 |
| 6/12/2026 | $8.61 | $8.98 | $8.61 | $8.79 | 86,741 |
| 6/11/2026 | $8.95 | $8.95 | $8.62 | $8.67 | 115,300 |
| 6/10/2026 | $8.99 | $9.05 | $8.81 | $8.87 | 92,700 |
| 6/9/2026 | $9.03 | $9.18 | $8.81 | $8.92 | 60,600 |
| 6/8/2026 | $8.93 | $9.06 | $8.78 | $8.99 | 66,200 |
| 6/5/2026 | $9.15 | $9.15 | $8.79 | $8.86 | 38,039 |
| 6/4/2026 | $9.07 | $9.37 | $8.94 | $9.10 | 109,800 |
| 6/3/2026 | $9.34 | $9.42 | $8.95 | $8.99 | 75,200 |
| 6/2/2026 | $9.57 | $9.64 | $9.23 | $9.34 | 77,300 |
| 6/1/2026 | $9.37 | $9.79 | $9.20 | $9.66 | 291,496 |
| 5/29/2026 | $8.77 | $9.29 | $8.58 | $9.25 | 151,062 |
| 5/28/2026 | $8.78 | $8.92 | $8.73 | $8.81 | 97,092 |
| 5/27/2026 | $8.84 | $8.95 | $8.67 | $8.80 | 89,900 |
| 5/26/2026 | $8.73 | $8.86 | $8.58 | $8.79 | 121,200 |
| 5/22/2026 | $8.79 | $8.92 | $8.62 | $8.68 | 93,900 |
| 5/21/2026 | $8.64 | $8.90 | $8.61 | $8.79 | 83,900 |
| 5/20/2026 | $8.61 | $8.89 | $8.57 | $8.74 | 70,500 |
| 5/19/2026 | $8.57 | $8.78 | $8.33 | $8.63 | 74,500 |
| 5/18/2026 | $8.55 | $8.72 | $8.01 | $8.59 | 39,400 |
| 5/15/2026 | $8.46 | $8.94 | $8.46 | $8.53 | 47,335 |
| 5/14/2026 | $8.51 | $8.92 | $8.43 | $8.58 | 108,807 |
| 5/13/2026 | $8.55 | $8.67 | $8.28 | $8.48 | 54,200 |
| 5/12/2026 | $8.88 | $8.88 | $8.58 | $8.58 | 46,700 |
| 5/11/2026 | $9.19 | $9.20 | $8.87 | $8.88 | 63,533 |
| 5/8/2026 | $9.08 | $9.37 | $8.80 | $9.20 | 42,600 |
| 5/7/2026 | $8.77 | $9.28 | $8.71 | $9.18 | 74,798 |
| 5/6/2026 | $8.71 | $8.86 | $8.23 | $8.69 | 66,838 |
| 5/5/2026 | $8.59 | $8.81 | $8.44 | $8.68 | 46,400 |
| 5/4/2026 | $9.09 | $9.15 | $8.45 | $8.54 | 69,127 |
| 5/1/2026 | $9.14 | $9.47 | $8.93 | $9.19 | 115,226 |
| 4/30/2026 | $9.15 | $9.28 | $8.96 | $9.05 | 63,328 |
| 4/29/2026 | $9.10 | $9.36 | $9.04 | $9.23 | 108,400 |
| 4/28/2026 | $9.19 | $9.59 | $9.19 | $9.21 | 65,119 |
| 4/27/2026 | $9.01 | $9.33 | $8.97 | $9.06 | 68,541 |
| 4/24/2026 | $8.95 | $9.24 | $8.93 | $9.08 | 57,000 |
| 4/23/2026 | $9.30 | $9.51 | $8.92 | $9.04 | 63,748 |
| 4/22/2026 | $9.10 | $9.53 | $9.10 | $9.33 | 52,163 |
| 4/21/2026 | $9.10 | $9.39 | $8.94 | $9.08 | 42,311 |
| 4/20/2026 | $9.12 | $9.39 | $9.03 | $9.08 | 65,841 |
| 4/17/2026 | $8.98 | $9.68 | $8.98 | $9.15 | 112,203 |
| 4/16/2026 | $8.54 | $8.95 | $8.53 | $8.91 | 52,100 |
| 4/15/2026 | $8.78 | $8.81 | $8.49 | $8.56 | 100,653 |
| 4/14/2026 | $8.83 | $8.92 | $8.74 | $8.78 | 65,538 |