ASWRF(ASWRF)
ASWRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $0.59 | $0.59 | $0.48 | $0.50 | 6,450 |
| 7/22/2026 | $0.61 | $0.61 | $0.61 | $0.61 | - |
| 7/21/2026 | $0.52 | $0.61 | $0.52 | $0.61 | 827 |
| 7/20/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 886 |
| 7/17/2026 | $0.42 | $0.53 | $0.42 | $0.53 | 625 |
| 7/16/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 103 |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 928 |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,024 |
| 7/13/2026 | $0.65 | $0.65 | $0.53 | $0.57 | 40,000 |
| 7/10/2026 | $0.62 | $0.62 | $0.60 | $0.60 | 11,034 |
| 7/9/2026 | $0.57 | $0.60 | $0.56 | $0.56 | 7,000 |
| 7/8/2026 | $0.49 | $0.49 | $0.48 | $0.49 | 38,000 |
| 7/7/2026 | $0.53 | $0.53 | $0.53 | $0.53 | - |
| 7/6/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 50,000 |
| 7/2/2026 | $0.55 | $0.55 | $0.50 | $0.53 | 4,800 |
| 7/1/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 50,000 |
| 6/30/2026 | $0.52 | $0.56 | $0.52 | $0.52 | 2,500 |
| 6/29/2026 | $0.57 | $0.57 | $0.53 | $0.53 | 2,500 |
| 6/26/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 50,000 |
| 6/25/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 50,000 |
| 6/24/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 50,000 |
| 6/23/2026 | $0.60 | $0.64 | $0.56 | $0.64 | 4,250 |
| 6/22/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 20,000 |
| 6/18/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 1,050 |
| 6/17/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 6/16/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 15,111 |
| 6/15/2026 | $0.52 | $0.72 | $0.52 | $0.61 | 2,456 |
| 6/12/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 1,250 |
| 6/11/2026 | $0.58 | $0.61 | $0.56 | $0.61 | 5,100 |
| 6/10/2026 | $0.60 | $0.60 | $0.60 | $0.60 | - |
| 6/9/2026 | $0.57 | $0.60 | $0.57 | $0.60 | 1,250 |
| 6/8/2026 | $0.62 | $0.72 | $0.62 | $0.72 | 1,005 |
| 6/5/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 2,750 |
| 6/4/2026 | $0.87 | $0.87 | $0.87 | $0.87 | 2,750 |
| 6/3/2026 | $0.59 | $0.82 | $0.59 | $0.82 | 2,060 |
| 6/2/2026 | $0.88 | $0.97 | $0.81 | $0.83 | 991 |
| 6/1/2026 | $1.04 | $1.04 | $1.02 | $1.02 | 265 |
| 5/29/2026 | $1.02 | $1.02 | $0.87 | $0.87 | 435 |
| 5/28/2026 | $0.95 | $0.95 | $0.87 | $0.87 | 61 |
| 5/27/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 340 |
| 5/26/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 340 |
| 5/22/2026 | $1.08 | $1.08 | $1.03 | $1.03 | 340 |
| 5/21/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 107 |
| 5/20/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 5/19/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 5/18/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 600 |
| 5/15/2026 | $0.96 | $1.00 | $0.96 | $1.00 | 750 |
| 5/14/2026 | $0.96 | $0.96 | $0.95 | $0.95 | 1,550 |
| 5/13/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 1,600 |
| 5/12/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 1,600 |
| 5/11/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 1,600 |
| 5/8/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 1,600 |
| 5/7/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 2,550 |
| 5/6/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 250 |
| 5/5/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 250 |
| 5/4/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 250 |
| 5/1/2026 | $0.71 | $0.75 | $0.68 | $0.75 | 8,450 |
| 4/30/2026 | $0.74 | $0.75 | $0.69 | $0.70 | 8,750 |
| 4/29/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 600 |
| 4/28/2026 | $0.96 | $0.96 | $0.65 | $0.69 | 5,260 |