ATCMF(ATCMF)
ATCMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.18 | $0.19 | $0.17 | $0.17 | 15,000 |
| 8/11/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 74,500 |
| 8/10/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 29,500 |
| 8/7/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 70,236 |
| 8/6/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 62,230 |
| 8/5/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 62,230 |
| 8/4/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 120,200 |
| 8/3/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 35,000 |
| 7/31/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 14,002 |
| 7/30/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 7/29/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 36,000 |
| 7/28/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 65,730 |
| 7/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 7/24/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 115,800 |
| 7/23/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 7/22/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 92,019 |
| 7/21/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 216,500 |
| 7/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 39,400 |
| 7/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,400 |
| 7/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/15/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 55,800 |
| 7/14/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 48,000 |
| 7/13/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 48,000 |
| 7/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 48,000 |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 99,000 |
| 7/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 43,235 |
| 7/7/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 79,434 |
| 7/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 7/2/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 78,430 |
| 7/1/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 29,300 |
| 6/30/2026 | $0.15 | $0.16 | $0.13 | $0.14 | 34,700 |
| 6/29/2026 | $0.12 | $0.16 | $0.12 | $0.14 | 367,100 |
| 6/26/2026 | $0.15 | $0.16 | $0.14 | $0.16 | 48,600 |
| 6/25/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 175,000 |
| 6/24/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 304,700 |
| 6/23/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 307,000 |
| 6/22/2026 | $0.15 | $0.17 | $0.14 | $0.15 | 376,800 |
| 6/18/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 493,100 |
| 6/17/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 75,100 |
| 6/16/2026 | $0.16 | $0.18 | $0.16 | $0.16 | 253,012 |
| 6/15/2026 | $0.15 | $0.18 | $0.15 | $0.17 | 129,200 |
| 6/12/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 49,500 |
| 6/11/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 14,705 |
| 6/10/2026 | $0.16 | $0.17 | $0.13 | $0.14 | 617,300 |
| 6/9/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 55,600 |
| 6/8/2026 | $0.18 | $0.18 | $0.16 | $0.17 | 234,113 |
| 6/5/2026 | $0.21 | $0.21 | $0.18 | $0.18 | 67,900 |
| 6/4/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 98,500 |
| 6/3/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 208,500 |
| 6/2/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 100,600 |
| 6/1/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 342,600 |
| 5/29/2026 | $0.20 | $0.21 | $0.18 | $0.21 | 178,538 |
| 5/28/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 275,500 |
| 5/27/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 179,940 |
| 5/26/2026 | $0.19 | $0.21 | $0.19 | $0.19 | 99,340 |
| 5/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 5/21/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 26,640 |
| 5/20/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 37,900 |
| 5/19/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 113,138 |
| 5/18/2026 | $0.17 | $0.23 | $0.17 | $0.20 | 171,148 |
| 5/15/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 24,300 |