ATMP(ATMP)
ATMP
$36.19—Stale · unknown old
USBATS • Last print unknown ago
$36.19—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $35.77 | $36.29 | $35.77 | $36.19 | 33,600 |
| 9/16/2026 | $36.20 | $36.35 | $35.77 | $36.04 | 18,715 |
| 9/15/2026 | $36.69 | $36.69 | $36.24 | $36.35 | 13,311 |
| 9/14/2026 | $36.87 | $36.87 | $36.42 | $36.52 | 42,640 |
| 9/11/2026 | $36.69 | $36.77 | $36.57 | $36.76 | 3,418 |
| 9/10/2026 | $36.99 | $36.99 | $36.72 | $36.73 | 14,200 |
| 9/9/2026 | $37.37 | $37.37 | $36.94 | $37.14 | 14,820 |
| 9/8/2026 | $36.76 | $37.26 | $36.76 | $37.19 | 23,600 |
| 9/4/2026 | $36.54 | $36.94 | $36.54 | $36.94 | 4,300 |
| 9/3/2026 | $37.18 | $37.19 | $36.79 | $36.79 | 4,100 |
| 9/2/2026 | $36.75 | $37.13 | $36.75 | $37.02 | 29,000 |
| 9/1/2026 | $37.25 | $37.25 | $37.00 | $37.14 | 12,921 |
| 8/31/2026 | $37.00 | $37.00 | $36.66 | $36.99 | 31,800 |
| 8/28/2026 | $37.09 | $37.09 | $36.62 | $36.62 | 19,208 |
| 8/27/2026 | $37.07 | $37.29 | $36.94 | $37.10 | 15,417 |
| 8/26/2026 | $36.89 | $37.32 | $36.89 | $37.30 | 6,700 |
| 8/25/2026 | $36.53 | $36.70 | $36.44 | $36.44 | 20,144 |
| 8/24/2026 | $36.49 | $36.78 | $36.40 | $36.71 | 5,712 |
| 8/21/2026 | $37.13 | $37.13 | $36.64 | $36.70 | 8,004 |
| 8/20/2026 | $37.15 | $37.24 | $36.85 | $36.90 | 2,300 |
| 8/19/2026 | $37.21 | $37.21 | $36.73 | $36.85 | 11,300 |
| 8/18/2026 | $37.27 | $37.38 | $37.18 | $37.26 | 118,800 |
| 8/17/2026 | $36.79 | $36.79 | $36.56 | $36.64 | 3,345 |
| 8/14/2026 | $36.72 | $36.87 | $36.56 | $36.87 | 2,404 |
| 8/13/2026 | $36.48 | $36.52 | $36.34 | $36.34 | 3,100 |
| 8/12/2026 | $36.25 | $36.44 | $36.25 | $36.42 | 17,830 |
| 8/11/2026 | $36.12 | $36.31 | $35.94 | $36.12 | 5,300 |
| 8/10/2026 | $35.26 | $35.96 | $35.26 | $35.90 | 19,746 |
| 8/7/2026 | $35.91 | $35.91 | $35.29 | $35.29 | 8,200 |
| 8/6/2026 | $35.97 | $35.99 | $35.68 | $35.82 | 15,200 |
| 8/5/2026 | $35.46 | $35.54 | $35.36 | $35.36 | 7,200 |
| 8/4/2026 | $35.85 | $36.00 | $35.52 | $35.91 | 2,200 |
| 8/3/2026 | $35.88 | $36.11 | $35.81 | $36.04 | 8,739 |
| 7/31/2026 | $36.05 | $36.31 | $35.91 | $36.31 | 13,538 |
| 7/30/2026 | $35.79 | $36.10 | $35.76 | $36.00 | 12,126 |
| 7/29/2026 | $36.37 | $36.41 | $36.03 | $36.04 | 12,300 |
| 7/28/2026 | $35.93 | $36.20 | $35.77 | $35.96 | 18,723 |
| 7/27/2026 | $35.99 | $36.07 | $35.80 | $35.80 | 13,100 |
| 7/24/2026 | $37.06 | $37.18 | $36.72 | $36.72 | 14,430 |
| 7/23/2026 | $36.65 | $36.87 | $36.65 | $36.78 | 9,243 |
| 7/22/2026 | $36.59 | $36.59 | $36.51 | $36.53 | 6,038 |
| 7/21/2026 | $36.65 | $36.65 | $36.00 | $36.09 | 17,722 |
| 7/20/2026 | $36.46 | $36.66 | $36.29 | $36.29 | 26,823 |
| 7/17/2026 | $36.37 | $36.37 | $36.07 | $36.14 | 2,897 |
| 7/16/2026 | $35.87 | $36.11 | $35.83 | $36.06 | 5,400 |
| 7/15/2026 | $35.73 | $35.73 | $35.54 | $35.54 | 2,920 |
| 7/14/2026 | $35.89 | $35.95 | $35.82 | $35.95 | 2,349 |
| 7/13/2026 | $35.36 | $35.82 | $35.36 | $35.77 | 1,745 |
| 7/10/2026 | $34.99 | $35.14 | $34.90 | $35.14 | 3,002 |
| 7/9/2026 | $35.48 | $35.48 | $35.25 | $35.25 | 25,500 |
| 7/8/2026 | $35.37 | $35.62 | $35.25 | $35.55 | 13,746 |
| 7/7/2026 | $34.89 | $35.33 | $34.89 | $35.33 | 61,549 |
| 7/6/2026 | $34.61 | $34.78 | $34.43 | $34.43 | 4,731 |
| 7/2/2026 | $34.07 | $34.52 | $34.07 | $34.52 | 3,614 |
| 7/1/2026 | $34.23 | $34.47 | $34.13 | $34.17 | 7,200 |
| 6/30/2026 | $34.62 | $34.89 | $34.52 | $34.52 | 29,143 |
| 6/29/2026 | $34.81 | $34.81 | $34.53 | $34.60 | 10,243 |
| 6/26/2026 | $34.69 | $34.80 | $34.62 | $34.80 | 21,627 |
| 6/25/2026 | $34.18 | $34.66 | $34.15 | $34.57 | 4,500 |
| 6/24/2026 | $34.09 | $34.33 | $33.90 | $34.06 | 10,300 |
| 6/23/2026 | $33.94 | $34.61 | $33.94 | $34.61 | 5,000 |
| 6/22/2026 | $33.71 | $34.06 | $33.58 | $33.98 | 22,248 |