ATWT(ATWT)
ATWT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 2.83M |
| 7/31/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 1.66M |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.65M |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.42M |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12.73M |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 531,460 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.48M |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 763,537 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 981,156 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.38M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11.31M |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.69M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.25M |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.70M |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.28M |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.73M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.50M |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.37M |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.83M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.74M |
| 7/6/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 1.83M |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.38M |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.34M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.70M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.91M |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16.49M |
| 6/25/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 10.95M |
| 6/24/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 18.28M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.39M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 457,010 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.67M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.19M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.35M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.29M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.11M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.19M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.84M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.89M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.77M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.71M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.16M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.72M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,125 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.43M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.98M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,538 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32,743 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.48M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 123,123 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.89M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.60M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.51M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 402,500 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 692,633 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 153,029 |