ATWT(ATWT)
ATWT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 2.71M |
| 11/12/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 1.22M |
| 11/11/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 1.35M |
| 11/10/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 418,000 |
| 11/9/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 156,798 |
| 11/6/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 482,869 |
| 11/5/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 3.00M |
| 11/4/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 7.02M |
| 11/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11.11M |
| 11/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 698,100 |
| 10/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 531,300 |
| 10/29/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 750,428 |
| 10/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.99M |
| 10/27/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 7.03M |
| 10/26/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 6.44M |
| 10/23/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 5.39M |
| 10/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.09M |
| 10/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 433,450 |
| 10/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,430 |
| 10/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.30M |
| 10/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.91M |
| 10/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.74M |
| 10/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.46M |
| 10/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.91M |
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 788,859 |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.01M |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.66M |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 428,020 |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 954,850 |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.81M |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.77M |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.22M |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.58M |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.71M |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.23M |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.83M |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.62M |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 601,100 |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 333,453 |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 103,367 |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.12M |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.97M |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400,600 |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 413,840 |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22.60M |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.41M |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.28M |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.43M |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 432,500 |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 499,452 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.04M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.04M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 112,140 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.93M |
| 8/28/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.16M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 479,455 |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.87M |
| 8/25/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 9.09M |
| 8/24/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 8.87M |
| 8/21/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 4.87M |
| 8/20/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 12.44M |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.20M |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.42M |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.02M |
Latest close Refreshed daily after the closeAbout this data
Explore More
ATWT Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
