AWMLF(AWMLF)
AWMLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 46,666 |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 277,902 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 277,902 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 7/22/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 15,600 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/20/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 33,967 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 940,000 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,819 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 532,000 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 240,000 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 51,844 |
| 7/6/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 52,005 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 818,500 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 818,500 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 898,500 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.45M |
| 6/26/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 182,277 |
| 6/25/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 371,000 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.06M |
| 6/23/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 753,833 |
| 6/22/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 925,698 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 190,333 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 375,400 |
| 6/12/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 1.96M |
| 6/11/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 1.25M |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 6/9/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 482,610 |
| 6/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 238,130 |
| 6/4/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 338,130 |
| 6/3/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 237,550 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 298,669 |
| 6/1/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 120,000 |
| 5/29/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 300,000 |
| 5/28/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 189,070 |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 21,111 |
| 5/26/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 155,500 |
| 5/22/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 128,500 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 5/19/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 62,821 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 194,761 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 215,444 |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 152,162 |