AXDDF(AXDDF)
AXDDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 5/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 5/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 40,450 |
| 5/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 4,001 |
| 5/18/2026 | $0.05 | $0.06 | $0.04 | $0.04 | 21,153 |
| 5/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/14/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 42,500 |
| 5/13/2026 | $0.08 | $0.08 | $0.06 | $0.06 | 170,940 |
| 5/12/2026 | $0.06 | $0.07 | $0.05 | $0.07 | 35,492 |
| 5/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 128,510 |
| 5/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 76,000 |
| 5/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 774 |
| 5/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 5/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 22,634 |
| 5/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |