AXIN(AXIN)
AXIN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $10.27 | $10.28 | $10.27 | $10.27 | 21,438 |
| 8/5/2026 | $10.28 | $10.28 | $10.27 | $10.27 | 27,342 |
| 8/4/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 500 |
| 8/3/2026 | $10.28 | $10.29 | $10.27 | $10.27 | 39,400 |
| 7/31/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 800 |
| 7/30/2026 | $10.28 | $10.29 | $10.28 | $10.29 | 44,100 |
| 7/29/2026 | $10.28 | $10.30 | $10.28 | $10.28 | 64,130 |
| 7/28/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 3,622 |
| 7/27/2026 | $10.34 | $10.34 | $10.28 | $10.28 | 11,223 |
| 7/24/2026 | $10.33 | $10.33 | $10.29 | $10.29 | 96,218 |
| 7/23/2026 | $10.29 | $10.30 | $10.29 | $10.29 | 7,200 |
| 7/22/2026 | $10.30 | $10.30 | $10.27 | $10.28 | 650,500 |
| 7/21/2026 | $10.30 | $10.30 | $10.28 | $10.28 | 32,900 |
| 7/20/2026 | $10.29 | $10.29 | $10.28 | $10.28 | 2,500 |
| 7/17/2026 | $10.29 | $10.29 | $10.27 | $10.28 | 77,800 |
| 7/16/2026 | $10.32 | $10.32 | $10.24 | $10.27 | 226,700 |
| 7/15/2026 | $10.32 | $10.32 | $10.31 | $10.32 | 38,508 |
| 7/14/2026 | $10.34 | $10.34 | $10.32 | $10.33 | 9,339 |
| 7/13/2026 | $10.32 | $10.33 | $10.32 | $10.33 | 39,900 |
| 7/10/2026 | $10.34 | $10.34 | $10.32 | $10.32 | 36,415 |
| 7/9/2026 | $10.34 | $10.35 | $10.32 | $10.33 | 125,000 |
| 7/8/2026 | $10.36 | $10.37 | $10.34 | $10.36 | 2,700 |
| 7/7/2026 | $10.36 | $10.37 | $10.35 | $10.37 | 15,500 |
| 7/6/2026 | $10.35 | $10.36 | $10.34 | $10.35 | 25,737 |
| 7/2/2026 | $10.35 | $10.36 | $10.34 | $10.35 | 3,925 |
| 7/1/2026 | $10.35 | $10.36 | $10.34 | $10.35 | 24,200 |
| 6/30/2026 | $10.35 | $10.36 | $10.34 | $10.34 | 119,231 |
| 6/29/2026 | $10.34 | $10.35 | $10.34 | $10.35 | 8,011 |
| 6/26/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 711 |
| 6/25/2026 | $10.35 | $10.35 | $10.34 | $10.34 | 8,343 |
| 6/24/2026 | $10.36 | $10.36 | $10.34 | $10.35 | 19,000 |
| 6/23/2026 | $10.36 | $10.36 | $10.35 | $10.35 | 61,439 |
| 6/22/2026 | $10.37 | $10.37 | $10.35 | $10.36 | 33,100 |
| 6/18/2026 | $10.35 | $10.36 | $10.35 | $10.36 | 24,300 |
| 6/17/2026 | $10.40 | $10.40 | $10.35 | $10.36 | 86,900 |
| 6/16/2026 | $10.39 | $10.40 | $10.35 | $10.37 | 109,500 |
| 6/15/2026 | $10.40 | $10.42 | $10.36 | $10.40 | 18,545 |
| 6/12/2026 | $10.42 | $10.42 | $10.36 | $10.39 | 108,400 |
| 6/11/2026 | $10.35 | $10.38 | $10.35 | $10.37 | 10,013 |
| 6/10/2026 | $10.36 | $10.38 | $10.36 | $10.37 | 2,000 |
| 6/9/2026 | $10.35 | $10.39 | $10.35 | $10.37 | 19,889 |
| 6/8/2026 | $10.40 | $10.42 | $10.35 | $10.42 | 26,125 |
| 6/5/2026 | $10.41 | $10.41 | $10.36 | $10.37 | 79,634 |
| 6/4/2026 | $10.41 | $10.42 | $10.40 | $10.40 | 61,702 |
| 6/3/2026 | $10.43 | $10.44 | $10.37 | $10.42 | 202,600 |
| 6/2/2026 | $10.39 | $10.45 | $10.39 | $10.42 | 898,000 |
| 6/1/2026 | $10.43 | $10.43 | $10.37 | $10.39 | 561,400 |
| 5/29/2026 | $10.39 | $10.41 | $10.37 | $10.39 | 836,211 |
| 5/28/2026 | $10.36 | $10.37 | $10.36 | $10.36 | 308,219 |
| 5/27/2026 | $10.35 | $10.37 | $10.35 | $10.36 | 213,056 |
| 5/26/2026 | $10.39 | $10.41 | $10.34 | $10.35 | 2.17M |
| 5/22/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 7 |
| 5/21/2026 | $10.20 | $10.22 | $10.20 | $10.22 | 100,410 |
| 5/20/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 31 |
| 5/19/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 5/18/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1,227 |
| 5/15/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 22 |
| 5/14/2026 | $10.19 | $10.20 | $10.18 | $10.20 | 33,200 |
| 5/13/2026 | $10.18 | $10.19 | $10.18 | $10.19 | 362,300 |
| 5/12/2026 | $10.18 | $10.19 | $10.18 | $10.19 | 207,386 |
| 5/11/2026 | $10.20 | $10.20 | $10.19 | $10.20 | 1,300 |