B(B)
B
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $39.87 | $41.07 | $39.54 | $40.94 | 10.84M |
| 5/19/2026 | $40.08 | $40.28 | $39.17 | $39.50 | 14.32M |
| 5/18/2026 | $40.90 | $41.85 | $40.28 | $40.60 | 9.82M |
| 5/15/2026 | $41.70 | $41.73 | $40.06 | $40.61 | 15.83M |
| 5/14/2026 | $44.67 | $44.79 | $43.12 | $43.16 | 14.64M |
| 5/13/2026 | $45.85 | $45.90 | $44.52 | $44.87 | 14.90M |
| 5/12/2026 | $46.35 | $46.62 | $44.29 | $45.85 | 13.58M |
| 5/11/2026 | $44.21 | $47.59 | $44.21 | $47.00 | 23.86M |
| 5/8/2026 | $42.37 | $43.48 | $42.31 | $43.13 | 14.66M |
| 5/7/2026 | $42.50 | $43.12 | $41.58 | $41.84 | 19.05M |
| 5/6/2026 | $40.30 | $41.62 | $40.23 | $41.58 | 18.78M |
| 5/5/2026 | $38.99 | $39.25 | $38.54 | $38.72 | 7.91M |
| 5/4/2026 | $38.56 | $38.97 | $38.21 | $38.34 | 7.70M |
| 5/1/2026 | $39.18 | $39.52 | $38.69 | $38.82 | 11.84M |
| 4/30/2026 | $39.46 | $39.55 | $38.71 | $39.34 | 13.52M |
| 4/29/2026 | $38.75 | $38.88 | $38.11 | $38.45 | 16.90M |
| 4/28/2026 | $39.86 | $39.86 | $38.66 | $39.17 | 13.55M |
| 4/27/2026 | $40.80 | $40.86 | $40.24 | $40.67 | 8.25M |
| 4/24/2026 | $40.62 | $41.30 | $40.06 | $41.09 | 11.88M |
| 4/23/2026 | $40.26 | $40.82 | $39.40 | $40.20 | 11.57M |
| 4/22/2026 | $41.16 | $41.34 | $40.58 | $40.73 | 7.20M |
| 4/21/2026 | $42.65 | $42.80 | $40.41 | $40.45 | 12.74M |
| 4/20/2026 | $42.76 | $43.14 | $42.09 | $42.96 | 7.98M |
| 4/17/2026 | $42.66 | $43.86 | $42.66 | $43.30 | 9.62M |
| 4/16/2026 | $43.16 | $43.45 | $42.34 | $42.40 | 7.54M |
| 4/15/2026 | $43.54 | $44.05 | $42.87 | $43.07 | 8.86M |
| 4/14/2026 | $43.55 | $44.11 | $43.30 | $43.82 | 8.66M |
| 4/13/2026 | $43.01 | $43.51 | $42.42 | $43.02 | 8.65M |
| 4/10/2026 | $42.90 | $43.92 | $42.90 | $43.55 | 9.74M |
| 4/9/2026 | $42.63 | $43.37 | $42.03 | $42.43 | 10.15M |
| 4/8/2026 | $43.52 | $43.79 | $42.03 | $42.51 | 12.34M |
| 4/7/2026 | $41.07 | $41.43 | $39.94 | $41.38 | 10.55M |
| 4/6/2026 | $41.59 | $41.87 | $40.53 | $41.08 | 8.54M |
| 4/2/2026 | $39.75 | $42.25 | $39.75 | $41.64 | 12.64M |
| 4/1/2026 | $41.90 | $42.68 | $41.47 | $42.20 | 12.98M |
| 3/31/2026 | $39.54 | $40.93 | $39.29 | $40.79 | 14.59M |
| 3/30/2026 | $39.23 | $39.71 | $37.99 | $38.45 | 16.86M |
| 3/27/2026 | $37.27 | $39.03 | $37.23 | $38.59 | 13.69M |
| 3/26/2026 | $37.85 | $39.10 | $37.35 | $37.48 | 17.06M |
| 3/25/2026 | $39.66 | $39.67 | $38.70 | $38.97 | 12.10M |
| 3/24/2026 | $37.20 | $38.40 | $36.67 | $38.03 | 14.48M |
| 3/23/2026 | $36.99 | $38.33 | $36.95 | $37.69 | 22.57M |
| 3/20/2026 | $38.26 | $38.41 | $36.49 | $37.14 | 29.15M |
| 3/19/2026 | $37.94 | $38.33 | $36.50 | $38.28 | 29.38M |
| 3/18/2026 | $41.13 | $41.34 | $40.12 | $40.46 | 17.76M |
| 3/17/2026 | $43.47 | $43.91 | $42.50 | $42.80 | 8.96M |
| 3/16/2026 | $42.00 | $43.48 | $41.67 | $43.10 | 12.79M |
| 3/13/2026 | $44.16 | $44.46 | $42.08 | $42.34 | 14.47M |
| 3/12/2026 | $45.20 | $45.20 | $44.06 | $44.49 | 8.04M |
| 3/11/2026 | $45.19 | $45.62 | $44.40 | $45.44 | 9.37M |
| 3/10/2026 | $46.71 | $47.18 | $45.95 | $46.14 | 11.90M |
| 3/9/2026 | $44.08 | $45.94 | $43.05 | $45.81 | 11.23M |
| 3/6/2026 | $44.67 | $45.73 | $44.02 | $45.42 | 10.66M |
| 3/5/2026 | $45.97 | $46.11 | $44.38 | $45.36 | 15.52M |
| 3/4/2026 | $47.26 | $47.26 | $46.13 | $46.77 | 9.17M |
| 3/3/2026 | $47.88 | $47.93 | $44.83 | $46.35 | 22.60M |
| 3/2/2026 | $50.87 | $51.28 | $49.03 | $50.55 | 17.66M |
| 2/27/2026 | $50.93 | $51.02 | $50.26 | $50.74 | 14.81M |
| 2/26/2026 | $49.31 | $50.50 | $48.93 | $50.35 | 16.48M |
| 2/25/2026 | $50.29 | $50.57 | $49.66 | $49.81 | 8.48M |
| 2/24/2026 | $48.24 | $50.09 | $47.83 | $49.71 | 10.79M |
| 2/23/2026 | $48.45 | $49.96 | $48.35 | $49.22 | 15.38M |
| 2/20/2026 | $48.55 | $48.99 | $46.10 | $47.96 | 22.59M |