BAMU(BAMU)
BAMU
$25.20—Stale · unknown old
USBATS • Last print unknown ago
$25.20—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $25.21 | $25.21 | $25.18 | $25.20 | 4,898 |
| 9/3/2026 | $25.17 | $25.20 | $25.17 | $25.19 | 5,945 |
| 9/2/2026 | $25.14 | $25.19 | $25.14 | $25.19 | 5,248 |
| 9/1/2026 | $25.11 | $25.19 | $25.11 | $25.18 | 7,948 |
| 8/31/2026 | $25.16 | $25.19 | $25.16 | $25.18 | 6,300 |
| 8/28/2026 | $25.18 | $25.19 | $25.16 | $25.18 | 10,439 |
| 8/27/2026 | $25.35 | $25.35 | $25.33 | $25.35 | 12,001 |
| 8/26/2026 | $25.34 | $25.36 | $25.33 | $25.35 | 26,100 |
| 8/25/2026 | $25.36 | $25.36 | $25.33 | $25.35 | 5,000 |
| 8/24/2026 | $25.34 | $25.36 | $25.33 | $25.35 | 3,600 |
| 8/21/2026 | $25.26 | $25.34 | $25.26 | $25.34 | 3,800 |
| 8/20/2026 | $25.34 | $25.35 | $25.33 | $25.34 | 8,018 |
| 8/19/2026 | $25.32 | $25.35 | $25.32 | $25.34 | 14,400 |
| 8/18/2026 | $25.32 | $25.34 | $25.32 | $25.33 | 8,000 |
| 8/17/2026 | $25.31 | $25.34 | $25.31 | $25.33 | 2,442 |
| 8/14/2026 | $25.25 | $25.33 | $25.25 | $25.33 | 10,735 |
| 8/13/2026 | $25.31 | $25.34 | $25.31 | $25.33 | 3,814 |
| 8/12/2026 | $25.30 | $25.33 | $25.30 | $25.32 | 8,600 |
| 8/11/2026 | $25.30 | $25.33 | $25.30 | $25.30 | 2,600 |
| 8/10/2026 | $25.30 | $25.33 | $25.30 | $25.32 | 4,400 |
| 8/7/2026 | $25.30 | $25.33 | $25.30 | $25.32 | 4,918 |
| 8/6/2026 | $25.29 | $25.30 | $25.29 | $25.30 | 6,500 |
| 8/5/2026 | $25.30 | $25.31 | $25.30 | $25.30 | 1,500 |
| 8/4/2026 | $25.18 | $25.31 | $25.18 | $25.30 | 5,700 |
| 8/3/2026 | $25.24 | $25.31 | $25.24 | $25.30 | 6,400 |
| 7/31/2026 | $25.30 | $25.30 | $25.28 | $25.29 | 6,300 |
| 7/30/2026 | $25.28 | $25.30 | $25.28 | $25.29 | 1,143 |
| 7/29/2026 | $25.27 | $25.28 | $25.27 | $25.28 | 1,931 |
| 7/28/2026 | $25.27 | $25.29 | $25.27 | $25.27 | 11,500 |
| 7/27/2026 | $25.27 | $25.29 | $25.27 | $25.28 | 10,800 |
| 7/24/2026 | $25.27 | $25.29 | $25.27 | $25.28 | 6,641 |
| 7/23/2026 | $25.28 | $25.28 | $25.27 | $25.27 | 4,019 |
| 7/22/2026 | $25.27 | $25.28 | $25.27 | $25.27 | 18,318 |
| 7/21/2026 | $25.27 | $25.28 | $25.27 | $25.27 | 14,200 |
| 7/20/2026 | $25.27 | $25.28 | $25.27 | $25.27 | 13,303 |
| 7/17/2026 | $25.27 | $25.28 | $25.26 | $25.26 | 8,520 |
| 7/16/2026 | $25.20 | $25.27 | $25.20 | $25.26 | 10,700 |
| 7/15/2026 | $25.26 | $25.26 | $25.25 | $25.26 | 13,900 |
| 7/14/2026 | $25.26 | $25.26 | $25.25 | $25.26 | 3,914 |
| 7/13/2026 | $25.24 | $25.27 | $25.24 | $25.26 | 4,232 |
| 7/10/2026 | $25.26 | $25.27 | $25.26 | $25.26 | 5,012 |
| 7/9/2026 | $25.24 | $25.26 | $25.24 | $25.25 | 3,900 |
| 7/8/2026 | $25.23 | $25.26 | $25.23 | $25.25 | 13,337 |
| 7/7/2026 | $25.26 | $25.26 | $25.23 | $25.25 | 4,100 |
| 7/6/2026 | $25.25 | $25.25 | $25.24 | $25.24 | 25,600 |
| 7/2/2026 | $25.23 | $25.25 | $25.23 | $25.24 | 5,400 |
| 7/1/2026 | $25.24 | $25.24 | $25.22 | $25.23 | 8,311 |
| 6/30/2026 | $25.22 | $25.24 | $25.22 | $25.23 | 7,000 |
| 6/29/2026 | $25.24 | $25.24 | $25.22 | $25.23 | 18,309 |
| 6/26/2026 | $25.22 | $25.23 | $25.22 | $25.23 | 33,200 |
| 6/25/2026 | $25.21 | $25.23 | $25.21 | $25.23 | 8,400 |
| 6/24/2026 | $25.23 | $25.23 | $25.21 | $25.22 | 8,600 |
| 6/23/2026 | $25.20 | $25.23 | $25.20 | $25.22 | 8,800 |
| 6/22/2026 | $25.20 | $25.23 | $25.20 | $25.22 | 3,443 |
| 6/18/2026 | $25.21 | $25.22 | $25.20 | $25.21 | 5,641 |
| 6/17/2026 | $25.21 | $25.22 | $25.21 | $25.21 | 3,200 |
| 6/16/2026 | $25.20 | $25.22 | $25.20 | $25.21 | 8,448 |
| 6/15/2026 | $25.09 | $25.21 | $25.09 | $25.21 | 10,534 |
| 6/12/2026 | $25.19 | $25.22 | $25.18 | $25.21 | 12,600 |
| 6/11/2026 | $25.20 | $25.21 | $25.19 | $25.20 | 4,400 |
| 6/10/2026 | $25.20 | $25.20 | $25.19 | $25.20 | 5,400 |
| 6/9/2026 | $25.18 | $25.20 | $25.18 | $25.19 | 16,400 |
| 6/8/2026 | $25.20 | $25.20 | $25.18 | $25.19 | 11,300 |