BASA(BASA)
BASA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 35,347 |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 31,200 |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 65,010 |
| 7/24/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 77,200 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,800 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 33,008 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 48,400 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 7/6/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 341,517 |
| 7/2/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 41,500 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 73,500 |
| 6/29/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 67,300 |
| 6/26/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 539,800 |
| 6/25/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 395,801 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 77,500 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 78,908 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 133,600 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 725,842 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 177,306 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 271,234 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 62,700 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 97,200 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 55,700 |
| 6/3/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 452,200 |
| 6/2/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 37,311 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 48,517 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 247,108 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 82,200 |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.14M |
| 5/22/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2.67M |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 24,879 |
| 5/20/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 129,006 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,147 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 5/14/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 320,317 |