BCDF(BCDF)
BCDF
$32.65—Stale · unknown old
NYSE • Last print unknown ago
$32.65—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $32.50 | $32.65 | $32.50 | $32.65 | 2 |
| 9/23/2026 | $32.65 | $32.65 | $32.65 | $32.65 | 100 |
| 9/22/2026 | $32.83 | $32.83 | $32.83 | $32.83 | 129 |
| 9/21/2026 | $32.93 | $32.93 | $32.93 | $32.93 | 100 |
| 9/18/2026 | $32.50 | $32.65 | $32.50 | $32.65 | 119 |
| 9/17/2026 | $32.42 | $32.42 | $32.42 | $32.42 | 500 |
| 9/16/2026 | $32.45 | $32.45 | $32.22 | $32.27 | 800 |
| 9/15/2026 | $32.63 | $32.72 | $32.61 | $32.72 | 800 |
| 9/14/2026 | $33.11 | $33.17 | $33.11 | $33.17 | 329 |
| 9/11/2026 | $33.16 | $33.16 | $33.16 | $33.16 | 201 |
| 9/10/2026 | $33.82 | $33.82 | $33.27 | $33.27 | 900 |
| 9/9/2026 | $33.84 | $33.84 | $33.84 | $33.84 | 431 |
| 9/8/2026 | $34.59 | $34.59 | $33.81 | $33.86 | 1,600 |
| 9/4/2026 | $34.02 | $34.02 | $34.01 | $34.01 | 324 |
| 9/3/2026 | $34.01 | $34.01 | $34.01 | $34.01 | 100 |
| 9/2/2026 | $33.30 | $33.52 | $33.30 | $33.47 | 2,800 |
| 9/1/2026 | $34.03 | $34.05 | $33.84 | $33.84 | 2,200 |
| 8/31/2026 | $34.05 | $34.19 | $34.02 | $34.12 | 2,220 |
| 8/28/2026 | $34.37 | $34.37 | $34.20 | $34.20 | 400 |
| 8/27/2026 | $34.30 | $34.39 | $34.30 | $34.39 | 218 |
| 8/26/2026 | $34.08 | $34.18 | $34.08 | $34.18 | 538 |
| 8/25/2026 | $34.17 | $34.17 | $34.17 | $34.17 | 400 |
| 8/24/2026 | $33.98 | $34.06 | $33.84 | $34.06 | 800 |
| 8/21/2026 | $33.83 | $33.98 | $33.78 | $33.90 | 1,542 |
| 8/20/2026 | $33.61 | $33.64 | $33.60 | $33.60 | 1,200 |
| 8/19/2026 | $33.51 | $33.52 | $33.16 | $33.16 | 645 |
| 8/18/2026 | $33.14 | $33.14 | $33.14 | $33.14 | 110 |
| 8/17/2026 | $33.35 | $33.48 | $33.24 | $33.24 | 4,700 |
| 8/14/2026 | $33.19 | $33.33 | $33.19 | $33.33 | 1,516 |
| 8/13/2026 | $33.24 | $33.24 | $33.24 | $33.24 | 100 |
| 8/12/2026 | $33.01 | $33.08 | $33.01 | $33.08 | 503 |
| 8/11/2026 | $33.15 | $33.20 | $33.10 | $33.10 | 1,800 |
| 8/10/2026 | $32.88 | $33.18 | $32.88 | $33.18 | 2,200 |
| 8/7/2026 | $32.87 | $32.87 | $32.83 | $32.83 | 400 |
| 8/6/2026 | $32.81 | $32.81 | $32.81 | $32.81 | 100 |
| 8/5/2026 | $32.50 | $32.50 | $32.40 | $32.40 | 500 |
| 8/4/2026 | $32.36 | $32.43 | $32.36 | $32.43 | 414 |
| 8/3/2026 | $32.14 | $32.31 | $32.14 | $32.31 | 300 |
| 7/31/2026 | $32.07 | $32.07 | $32.07 | $32.07 | 449 |
| 7/30/2026 | $32.02 | $32.02 | $32.02 | $32.02 | 100 |
| 7/29/2026 | $32.12 | $32.18 | $32.08 | $32.08 | 1,144 |
| 7/28/2026 | $31.83 | $32.09 | $31.83 | $32.09 | 839 |
| 7/27/2026 | $31.82 | $31.82 | $31.74 | $31.74 | 700 |
| 7/24/2026 | $31.43 | $31.50 | $31.43 | $31.44 | 327 |
| 7/23/2026 | $31.24 | $31.24 | $31.24 | $31.24 | 241 |
| 7/22/2026 | $31.34 | $31.34 | $31.32 | $31.32 | 411 |
| 7/21/2026 | $31.28 | $31.32 | $31.22 | $31.22 | 1,000 |
| 7/20/2026 | $31.17 | $31.17 | $31.17 | $31.17 | 100 |
| 7/17/2026 | $31.62 | $31.62 | $31.28 | $31.30 | 1,009 |
| 7/16/2026 | $31.53 | $31.66 | $31.53 | $31.61 | 820 |
| 7/15/2026 | $31.45 | $31.46 | $31.31 | $31.40 | 2,600 |
| 7/14/2026 | $31.26 | $31.31 | $31.26 | $31.31 | 636 |
| 7/13/2026 | $31.23 | $31.23 | $31.13 | $31.14 | 700 |
| 7/10/2026 | $31.23 | $31.23 | $31.17 | $31.17 | 600 |
| 7/9/2026 | $31.12 | $31.12 | $31.12 | $31.12 | 100 |
| 7/8/2026 | $31.02 | $31.02 | $31.02 | $31.02 | 300 |
| 7/7/2026 | $30.97 | $31.13 | $30.97 | $31.01 | 738 |
| 7/6/2026 | $30.81 | $30.82 | $30.81 | $30.82 | 600 |
| 7/2/2026 | $30.54 | $30.54 | $30.45 | $30.45 | 300 |
| 7/1/2026 | $30.10 | $30.14 | $30.10 | $30.14 | 921 |
| 6/30/2026 | $29.43 | $29.80 | $29.43 | $29.80 | 937 |
| 6/29/2026 | $29.51 | $29.51 | $29.36 | $29.42 | 646 |
| 6/26/2026 | $29.34 | $29.50 | $29.34 | $29.50 | 600 |