BCDS(BCDS)
BCDS
$0.03—Stale · unknown old
OTC • Last print unknown ago
$0.03—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.78M |
| 9/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.09M |
| 9/2/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 7.97M |
| 9/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.25M |
| 8/31/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 3.97M |
| 8/28/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 839,948 |
| 8/27/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 828,102 |
| 8/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.41M |
| 8/25/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 1.24M |
| 8/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 996,101 |
| 8/21/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2.11M |
| 8/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.17M |
| 8/19/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 3.88M |
| 8/18/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 1.90M |
| 8/17/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2.25M |
| 8/14/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 6.31M |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10.40M |
| 8/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.79M |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7.21M |
| 8/10/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 5.62M |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.53M |
| 8/6/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 24.26M |
| 8/5/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 4.22M |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.17M |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.99M |
| 7/31/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 4.21M |
| 7/30/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 4.59M |
| 7/29/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 3.11M |
| 7/28/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 4.48M |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.61M |
| 7/24/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 3.53M |
| 7/23/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 1.17M |
| 7/22/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 3.17M |
| 7/21/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 6.44M |
| 7/20/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 2.93M |
| 7/17/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 1.92M |
| 7/16/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2.13M |
| 7/15/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 4.10M |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.24M |
| 7/13/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 4.26M |
| 7/10/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 15.48M |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7.18M |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 754,039 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.63M |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.83M |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.87M |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.59M |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.21M |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.82M |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.73M |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.30M |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10.65M |
| 6/23/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 7.73M |
| 6/22/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 11.30M |
| 6/18/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 15.04M |
| 6/17/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 10.50M |
| 6/16/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 3.77M |
| 6/15/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 9.50M |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11.93M |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.68M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.13M |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.97M |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.02M |