BCHT(BCHT)
BCHT
$1.38—Stale · unknown old
NYSE • Last print unknown ago
$1.38—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $1.33 | $1.39 | $1.32 | $1.38 | 52,200 |
| 9/10/2026 | $1.39 | $1.42 | $1.30 | $1.33 | 96,378 |
| 9/9/2026 | $1.19 | $1.38 | $1.19 | $1.34 | 201,479 |
| 9/8/2026 | $1.20 | $1.24 | $1.17 | $1.19 | 46,000 |
| 9/4/2026 | $1.18 | $1.21 | $1.18 | $1.19 | 27,835 |
| 9/3/2026 | $1.18 | $1.20 | $1.14 | $1.17 | 61,938 |
| 9/2/2026 | $1.18 | $1.18 | $1.15 | $1.16 | 32,200 |
| 9/1/2026 | $1.18 | $1.21 | $1.15 | $1.18 | 78,800 |
| 8/31/2026 | $1.23 | $1.25 | $1.20 | $1.20 | 47,824 |
| 8/28/2026 | $1.24 | $1.29 | $1.19 | $1.19 | 83,842 |
| 8/27/2026 | $1.26 | $1.29 | $1.20 | $1.24 | 53,200 |
| 8/26/2026 | $1.30 | $1.30 | $1.26 | $1.28 | 7,305 |
| 8/25/2026 | $1.30 | $1.31 | $1.27 | $1.30 | 40,600 |
| 8/24/2026 | $1.30 | $1.31 | $1.28 | $1.28 | 17,600 |
| 8/21/2026 | $1.40 | $1.40 | $1.32 | $1.35 | 84,700 |
| 8/20/2026 | $1.40 | $1.42 | $1.36 | $1.40 | 47,235 |
| 8/19/2026 | $1.40 | $1.42 | $1.33 | $1.38 | 71,449 |
| 8/18/2026 | $1.34 | $1.45 | $1.32 | $1.39 | 123,000 |
| 8/17/2026 | $1.31 | $1.38 | $1.28 | $1.30 | 22,800 |
| 8/14/2026 | $1.41 | $1.44 | $1.28 | $1.29 | 178,500 |
| 8/13/2026 | $1.50 | $1.50 | $1.43 | $1.44 | 82,200 |
| 8/12/2026 | $1.38 | $1.49 | $1.33 | $1.48 | 180,431 |
| 8/11/2026 | $1.45 | $1.48 | $1.37 | $1.37 | 70,200 |
| 8/10/2026 | $1.38 | $1.44 | $1.36 | $1.43 | 35,800 |
| 8/7/2026 | $1.40 | $1.41 | $1.35 | $1.39 | 93,300 |
| 8/6/2026 | $1.37 | $1.39 | $1.36 | $1.39 | 75,529 |
| 8/5/2026 | $1.41 | $1.41 | $1.38 | $1.38 | 32,800 |
| 8/4/2026 | $1.45 | $1.53 | $1.36 | $1.37 | 76,700 |
| 8/3/2026 | $1.37 | $1.49 | $1.37 | $1.41 | 50,701 |
| 7/31/2026 | $1.42 | $1.48 | $1.36 | $1.36 | 67,216 |
| 7/30/2026 | $1.36 | $1.43 | $1.36 | $1.38 | 105,945 |
| 7/29/2026 | $1.40 | $1.44 | $1.37 | $1.38 | 32,323 |
| 7/28/2026 | $1.43 | $1.43 | $1.37 | $1.40 | 41,900 |
| 7/27/2026 | $1.45 | $1.55 | $1.38 | $1.43 | 24,000 |
| 7/24/2026 | $1.53 | $1.59 | $1.39 | $1.40 | 140,240 |
| 7/23/2026 | $1.58 | $1.59 | $1.42 | $1.51 | 79,137 |
| 7/22/2026 | $1.62 | $1.62 | $1.46 | $1.51 | 114,200 |
| 7/21/2026 | $1.72 | $1.74 | $1.54 | $1.54 | 142,557 |
| 7/20/2026 | $1.56 | $1.72 | $1.56 | $1.68 | 32,600 |
| 7/17/2026 | $1.70 | $1.71 | $1.59 | $1.60 | 49,648 |
| 7/16/2026 | $1.70 | $1.77 | $1.70 | $1.71 | 19,124 |
| 7/15/2026 | $1.81 | $1.89 | $1.70 | $1.71 | 120,700 |
| 7/14/2026 | $1.96 | $1.97 | $1.87 | $1.87 | 20,709 |
| 7/13/2026 | $1.96 | $2.12 | $1.92 | $1.92 | 37,307 |
| 7/10/2026 | $1.90 | $2.05 | $1.89 | $1.92 | 24,327 |
| 7/9/2026 | $2.05 | $2.05 | $1.92 | $1.94 | 39,000 |
| 7/8/2026 | $2.07 | $2.19 | $1.96 | $2.05 | 179,349 |
| 7/7/2026 | $2.06 | $2.15 | $2.00 | $2.10 | 56,900 |
| 7/6/2026 | $2.06 | $2.12 | $2.03 | $2.12 | 26,536 |
| 7/2/2026 | $2.07 | $2.12 | $2.05 | $2.08 | 35,700 |
| 7/1/2026 | $1.98 | $2.13 | $1.98 | $2.12 | 32,200 |
| 6/30/2026 | $2.00 | $2.05 | $1.95 | $2.05 | 246,726 |
| 6/29/2026 | $2.00 | $2.05 | $1.95 | $2.05 | 58,022 |
| 6/26/2026 | $1.93 | $2.00 | $1.90 | $2.00 | 175,800 |
| 6/25/2026 | $1.98 | $2.08 | $1.95 | $2.03 | 63,128 |
| 6/24/2026 | $2.07 | $2.08 | $1.90 | $1.96 | 64,842 |
| 6/23/2026 | $2.03 | $2.04 | $1.98 | $1.98 | 46,904 |
| 6/22/2026 | $2.44 | $2.48 | $1.99 | $2.07 | 148,435 |
| 6/18/2026 | $2.17 | $2.45 | $2.03 | $2.34 | 992,145 |
| 6/17/2026 | $2.08 | $2.30 | $2.01 | $2.02 | 255,800 |
| 6/16/2026 | $2.09 | $2.18 | $1.99 | $2.17 | 463,182 |
| 6/15/2026 | $2.10 | $2.16 | $1.99 | $2.06 | 75,771 |