BCHT(BCHT)
BCHT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $1.58 | $1.59 | $1.42 | $1.51 | 79,137 |
| 7/22/2026 | $1.62 | $1.62 | $1.46 | $1.51 | 114,200 |
| 7/21/2026 | $1.72 | $1.74 | $1.54 | $1.54 | 142,557 |
| 7/20/2026 | $1.56 | $1.72 | $1.56 | $1.68 | 32,600 |
| 7/17/2026 | $1.70 | $1.71 | $1.59 | $1.60 | 49,648 |
| 7/16/2026 | $1.70 | $1.77 | $1.70 | $1.71 | 19,124 |
| 7/15/2026 | $1.81 | $1.89 | $1.70 | $1.71 | 120,700 |
| 7/14/2026 | $1.96 | $1.97 | $1.87 | $1.87 | 20,709 |
| 7/13/2026 | $1.96 | $2.12 | $1.92 | $1.92 | 37,307 |
| 7/10/2026 | $1.90 | $2.05 | $1.89 | $1.92 | 24,327 |
| 7/9/2026 | $2.05 | $2.05 | $1.92 | $1.94 | 39,000 |
| 7/8/2026 | $2.07 | $2.19 | $1.96 | $2.05 | 179,349 |
| 7/7/2026 | $2.06 | $2.15 | $2.00 | $2.10 | 56,900 |
| 7/6/2026 | $2.06 | $2.12 | $2.03 | $2.12 | 26,536 |
| 7/2/2026 | $2.07 | $2.12 | $2.05 | $2.08 | 35,700 |
| 7/1/2026 | $1.98 | $2.13 | $1.98 | $2.12 | 32,200 |
| 6/30/2026 | $2.00 | $2.05 | $1.95 | $2.05 | 246,726 |
| 6/29/2026 | $2.00 | $2.05 | $1.95 | $2.05 | 58,022 |
| 6/26/2026 | $1.93 | $2.00 | $1.90 | $2.00 | 175,800 |
| 6/25/2026 | $1.98 | $2.08 | $1.95 | $2.03 | 63,128 |
| 6/24/2026 | $2.07 | $2.08 | $1.90 | $1.96 | 64,842 |
| 6/23/2026 | $2.03 | $2.04 | $1.98 | $1.98 | 46,904 |
| 6/22/2026 | $2.44 | $2.48 | $1.99 | $2.07 | 148,435 |
| 6/18/2026 | $2.17 | $2.45 | $2.03 | $2.34 | 992,145 |
| 6/17/2026 | $2.08 | $2.30 | $2.01 | $2.02 | 255,800 |
| 6/16/2026 | $2.09 | $2.18 | $1.99 | $2.17 | 463,182 |
| 6/15/2026 | $2.10 | $2.16 | $1.99 | $2.06 | 75,771 |
| 6/12/2026 | $2.02 | $2.15 | $1.97 | $2.10 | 67,100 |
| 6/11/2026 | $2.00 | $2.18 | $1.92 | $2.08 | 143,500 |
| 6/10/2026 | $1.89 | $2.14 | $1.89 | $1.93 | 122,100 |
| 6/9/2026 | $1.95 | $2.18 | $1.86 | $1.89 | 151,300 |
| 6/8/2026 | $1.96 | $2.22 | $1.88 | $2.00 | 155,400 |
| 6/5/2026 | $2.10 | $2.10 | $1.90 | $1.92 | 106,679 |
| 6/4/2026 | $2.15 | $2.20 | $1.92 | $2.13 | 174,200 |
| 6/3/2026 | $1.90 | $2.28 | $1.90 | $2.10 | 486,900 |
| 6/2/2026 | $1.77 | $2.08 | $1.77 | $1.86 | 259,800 |
| 6/1/2026 | $1.73 | $1.80 | $1.68 | $1.80 | 44,620 |
| 5/29/2026 | $1.76 | $1.80 | $1.70 | $1.72 | 85,600 |
| 5/28/2026 | $1.57 | $1.84 | $1.54 | $1.80 | 163,228 |
| 5/27/2026 | $1.54 | $1.65 | $1.47 | $1.56 | 58,941 |
| 5/26/2026 | $1.38 | $1.56 | $1.35 | $1.54 | 66,442 |
| 5/22/2026 | $1.42 | $1.47 | $1.36 | $1.38 | 66,500 |
| 5/21/2026 | $1.45 | $1.45 | $1.37 | $1.41 | 70,112 |
| 5/20/2026 | $1.35 | $1.42 | $1.35 | $1.39 | 37,726 |
| 5/19/2026 | $1.44 | $1.47 | $1.35 | $1.35 | 60,800 |
| 5/18/2026 | $1.45 | $1.46 | $1.32 | $1.43 | 99,530 |
| 5/15/2026 | $1.57 | $1.57 | $1.44 | $1.48 | 78,500 |
| 5/14/2026 | $1.34 | $1.58 | $1.34 | $1.57 | 239,800 |
| 5/13/2026 | $1.29 | $1.47 | $1.29 | $1.34 | 226,900 |
| 5/12/2026 | $1.34 | $1.35 | $1.30 | $1.32 | 69,732 |
| 5/11/2026 | $1.40 | $1.40 | $1.26 | $1.34 | 146,110 |
| 5/8/2026 | $1.40 | $1.48 | $1.28 | $1.40 | 190,545 |
| 5/7/2026 | $1.50 | $1.52 | $1.29 | $1.41 | 340,505 |
| 5/6/2026 | $1.60 | $1.61 | $1.50 | $1.51 | 124,020 |
| 5/5/2026 | $1.61 | $1.66 | $1.56 | $1.63 | 218,500 |
| 5/4/2026 | $1.76 | $1.79 | $1.51 | $1.62 | 663,034 |
| 5/1/2026 | $1.64 | $1.70 | $1.59 | $1.59 | 699,300 |
| 4/30/2026 | $1.60 | $1.75 | $1.54 | $1.61 | 372,382 |
| 4/29/2026 | $1.50 | $1.65 | $1.50 | $1.57 | 78,827 |
| 4/28/2026 | $1.59 | $1.62 | $1.48 | $1.48 | 91,079 |
| 4/27/2026 | $1.56 | $1.63 | $1.54 | $1.59 | 197,800 |