BLLNBLLN
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $83.21 | $85.35 | $82.25 | $82.69 | 182,606 |
| 2/2/2026 | $82.68 | $85.53 | $82.25 | $83.56 | 122,709 |
| 1/30/2026 | $81.18 | $87.54 | $81.18 | $82.51 | 220,245 |
| 1/29/2026 | $85.66 | $86.72 | $80.65 | $81.21 | 268,600 |
| 1/28/2026 | $86.00 | $87.80 | $83.17 | $86.05 | 133,717 |
| 1/27/2026 | $86.58 | $90.87 | $85.32 | $85.56 | 105,400 |
| 1/26/2026 | $88.36 | $94.16 | $86.12 | $86.18 | 180,611 |
| 1/23/2026 | $91.00 | $92.77 | $87.00 | $87.57 | 141,238 |
| 1/22/2026 | $84.68 | $92.19 | $84.11 | $90.56 | 154,054 |
| 1/21/2026 | $84.14 | $86.50 | $80.00 | $84.11 | 283,700 |
| 1/20/2026 | $85.91 | $88.04 | $82.00 | $85.95 | 319,300 |
| 1/16/2026 | $95.00 | $95.35 | $85.53 | $88.73 | 622,535 |
| 1/15/2026 | $94.81 | $96.84 | $92.44 | $94.72 | 302,700 |
| 1/14/2026 | $95.40 | $96.65 | $90.00 | $94.37 | 341,800 |
| 1/13/2026 | $99.85 | $100.25 | $95.50 | $96.85 | 173,900 |
| 1/12/2026 | $87.13 | $101.98 | $86.64 | $99.15 | 277,907 |
| 1/9/2026 | $86.97 | $88.49 | $83.30 | $85.94 | 198,131 |
| 1/8/2026 | $89.44 | $89.74 | $85.45 | $87.59 | 161,000 |
| 1/7/2026 | $95.83 | $97.50 | $88.51 | $89.44 | 208,903 |
| 1/6/2026 | $96.82 | $100.00 | $93.06 | $94.88 | 214,500 |
| 1/5/2026 | $90.10 | $95.93 | $88.92 | $95.00 | 385,414 |
| 1/2/2026 | $83.50 | $90.00 | $83.00 | $89.29 | 174,400 |
| 12/31/2025 | $85.26 | $89.37 | $80.51 | $81.84 | 331,462 |
| 12/30/2025 | $84.51 | $85.40 | $82.25 | $85.09 | 176,457 |
| 12/29/2025 | $88.48 | $89.00 | $84.40 | $84.51 | 76,531 |
| 12/26/2025 | $86.17 | $89.99 | $85.62 | $89.30 | 84,500 |
| 12/24/2025 | $87.50 | $87.50 | $81.51 | $86.34 | 372,839 |
| 12/23/2025 | $95.52 | $96.92 | $86.28 | $87.08 | 208,707 |
| 12/22/2025 | $103.01 | $103.60 | $93.82 | $96.29 | 127,621 |
| 12/19/2025 | $95.00 | $103.77 | $95.00 | $102.60 | 491,500 |
| 12/18/2025 | $92.51 | $99.97 | $91.83 | $95.50 | 311,031 |
| 12/17/2025 | $91.56 | $93.99 | $89.10 | $92.51 | 157,158 |
| 12/16/2025 | $96.00 | $96.63 | $88.49 | $91.96 | 238,300 |
| 12/15/2025 | $102.00 | $105.89 | $94.71 | $96.64 | 109,525 |
| 12/12/2025 | $96.01 | $103.75 | $95.10 | $101.99 | 93,300 |
| 12/11/2025 | $101.66 | $104.00 | $91.58 | $97.44 | 153,691 |
| 12/10/2025 | $102.00 | $107.00 | $97.56 | $103.70 | 253,813 |
| 12/9/2025 | $105.21 | $110.18 | $103.79 | $109.53 | 203,115 |
| 12/8/2025 | $112.63 | $115.10 | $103.67 | $104.66 | 213,011 |
| 12/5/2025 | $105.13 | $118.00 | $104.03 | $111.64 | 168,700 |
| 12/4/2025 | $105.00 | $107.07 | $99.61 | $104.02 | 186,061 |
| 12/3/2025 | $115.00 | $115.49 | $99.47 | $102.76 | 233,518 |
| 12/2/2025 | $111.92 | $115.99 | $110.01 | $114.92 | 209,980 |
| 12/1/2025 | $128.91 | $130.00 | $108.01 | $113.04 | 235,330 |
| 11/28/2025 | $129.50 | $130.96 | $124.21 | $130.18 | 89,201 |
| 11/26/2025 | $131.00 | $138.70 | $123.51 | $127.85 | 239,680 |
| 11/25/2025 | $119.69 | $129.90 | $118.99 | $129.90 | 186,200 |
| 11/24/2025 | $112.24 | $128.00 | $110.99 | $119.92 | 342,022 |
| 11/21/2025 | $95.08 | $114.25 | $93.00 | $110.00 | 209,784 |
| 11/20/2025 | $99.00 | $99.99 | $95.00 | $95.68 | 160,400 |
| 11/19/2025 | $101.99 | $101.99 | $92.05 | $97.39 | 109,221 |
| 11/18/2025 | $92.98 | $100.00 | $92.52 | $99.30 | 117,800 |
| 11/17/2025 | $94.97 | $103.00 | $90.37 | $93.32 | 198,207 |
| 11/14/2025 | $88.12 | $93.43 | $88.00 | $90.00 | 129,900 |
| 11/13/2025 | $100.56 | $102.03 | $89.05 | $89.55 | 141,411 |
| 11/12/2025 | $105.83 | $107.50 | $100.00 | $101.80 | 418,448 |
| 11/11/2025 | $104.50 | $108.01 | $100.50 | $103.76 | 73,843 |
| 11/10/2025 | $101.53 | $110.00 | $93.28 | $102.23 | 155,600 |
| 11/7/2025 | $108.70 | $113.06 | $97.50 | $100.03 | 461,818 |
| 11/6/2025 | $100.00 | $123.84 | $95.00 | $108.94 | 1.43M |