BRIOF(BRIOF)
BRIOF
$0.18—Stale · unknown oldEarnings · Sep 24
OTC • Last print unknown ago
$0.18—Stale · unknown oldEarnings · Sep 24
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 99,000 |
| 9/8/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 6,500 |
| 9/4/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 68,800 |
| 9/3/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 160,700 |
| 9/2/2026 | $0.14 | $0.18 | $0.14 | $0.16 | 53,272 |
| 9/1/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 101,700 |
| 8/31/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 140,742 |
| 8/28/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 304,249 |
| 8/27/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 2,000 |
| 8/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 110,500 |
| 8/25/2026 | $0.13 | $0.16 | $0.13 | $0.16 | 329,895 |
| 8/24/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 120,000 |
| 8/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 8/20/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 35,500 |
| 8/19/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 53,870 |
| 8/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 8/17/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 58,000 |
| 8/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 8/13/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 186,300 |
| 8/11/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 48,000 |
| 8/10/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 152,956 |
| 8/7/2026 | $0.09 | $0.12 | $0.09 | $0.12 | 42,320 |
| 8/6/2026 | $0.12 | $0.14 | $0.11 | $0.14 | 24,100 |
| 8/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 8/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 8/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 888 |
| 7/31/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 888 |
| 7/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,071 |
| 7/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/28/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 730 |
| 7/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 7/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,375 |
| 7/22/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 1,888 |
| 7/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 27,500 |
| 7/20/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 48,000 |
| 7/17/2026 | $0.12 | $0.17 | $0.12 | $0.17 | 10,000 |
| 7/16/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 48,000 |
| 7/15/2026 | $0.13 | $0.18 | $0.10 | $0.18 | 120,000 |
| 7/14/2026 | $0.11 | $0.16 | $0.10 | $0.16 | 59,856 |
| 7/13/2026 | $0.15 | $0.16 | $0.11 | $0.16 | 71,295 |
| 7/10/2026 | $0.13 | $0.13 | $0.10 | $0.13 | 71,835 |
| 7/9/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 7/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 |
| 7/7/2026 | $0.11 | $0.16 | $0.10 | $0.16 | 53,200 |
| 7/6/2026 | $0.15 | $0.17 | $0.12 | $0.17 | 63,800 |
| 7/2/2026 | $0.11 | $0.12 | $0.09 | $0.12 | 82,500 |
| 7/1/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 29,600 |
| 6/30/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 32,000 |
| 6/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 35,050 |
| 6/26/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 6/25/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 6/24/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 49,699 |
| 6/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 65,300 |
| 6/22/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 6/18/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 30,000 |
| 6/17/2026 | $0.12 | $0.12 | $0.10 | $0.12 | 43,500 |
| 6/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 50,020 |
| 6/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 6/12/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 20,750 |