BRIOF(BRIOF)
BRIOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 1,888 |
| 7/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 27,500 |
| 7/20/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 48,000 |
| 7/17/2026 | $0.12 | $0.17 | $0.12 | $0.17 | 10,000 |
| 7/16/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 48,000 |
| 7/15/2026 | $0.13 | $0.18 | $0.10 | $0.18 | 120,000 |
| 7/14/2026 | $0.11 | $0.16 | $0.10 | $0.16 | 59,856 |
| 7/13/2026 | $0.15 | $0.16 | $0.11 | $0.16 | 71,295 |
| 7/10/2026 | $0.13 | $0.13 | $0.10 | $0.13 | 71,835 |
| 7/9/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 7/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 |
| 7/7/2026 | $0.11 | $0.16 | $0.10 | $0.16 | 53,200 |
| 7/6/2026 | $0.15 | $0.17 | $0.12 | $0.17 | 63,800 |
| 7/2/2026 | $0.11 | $0.12 | $0.09 | $0.12 | 82,500 |
| 7/1/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 29,600 |
| 6/30/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 32,000 |
| 6/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 35,050 |
| 6/26/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 6/25/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 6/24/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 49,699 |
| 6/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 65,300 |
| 6/22/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 6/18/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 30,000 |
| 6/17/2026 | $0.12 | $0.12 | $0.10 | $0.12 | 43,500 |
| 6/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 50,020 |
| 6/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 6/12/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 20,750 |
| 6/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 11,600 |
| 6/10/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 20,500 |
| 6/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 84,000 |
| 6/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 6/5/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 97,400 |
| 6/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 6/3/2026 | $0.17 | $0.17 | $0.13 | $0.13 | 57,000 |
| 6/2/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 57,000 |
| 6/1/2026 | $0.18 | $0.18 | $0.12 | $0.13 | 180,692 |
| 5/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 5/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 5/27/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 35,000 |
| 5/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 80,000 |
| 5/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 5/21/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 75,000 |
| 5/20/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 5/19/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 5/18/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 5/15/2026 | $0.12 | $0.18 | $0.12 | $0.18 | 4,700 |
| 5/14/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 1,058 |
| 5/13/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 5/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 5/11/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 66,000 |
| 5/8/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 4,900 |
| 5/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 5/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 5/5/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 5/4/2026 | $0.17 | $0.17 | $0.12 | $0.12 | 11,500 |
| 5/1/2026 | $0.10 | $0.18 | $0.10 | $0.18 | 7,439 |
| 4/30/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 7,000 |
| 4/29/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 32,000 |
| 4/28/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 97,500 |
| 4/27/2026 | $0.11 | $0.17 | $0.11 | $0.17 | 39,505 |