BTM(BTM)
BTM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/18/2026 | $0.11 | $0.17 | $0.11 | $0.13 | 110,669 |
| 6/17/2026 | $0.14 | $0.18 | $0.13 | $0.14 | 36,084 |
| 6/16/2026 | $0.15 | $0.22 | $0.14 | $0.16 | 51,702 |
| 6/15/2026 | $0.18 | $0.22 | $0.10 | $0.20 | 137,741 |
| 6/12/2026 | $0.21 | $0.26 | $0.21 | $0.22 | 54,522 |
| 6/11/2026 | $0.33 | $0.33 | $0.21 | $0.26 | 61,916 |
| 6/10/2026 | $0.18 | $0.37 | $0.18 | $0.25 | 88,767 |
| 6/9/2026 | $0.24 | $0.30 | $0.16 | $0.25 | 124,751 |
| 6/8/2026 | $0.41 | $0.48 | $0.18 | $0.32 | 35,051 |
| 6/5/2026 | $0.24 | $0.29 | $0.16 | $0.29 | 95,339 |
| 6/4/2026 | $0.24 | $0.26 | $0.18 | $0.24 | 120,898 |
| 6/3/2026 | $0.20 | $0.38 | $0.14 | $0.24 | 82,332 |
| 6/2/2026 | $0.13 | $0.20 | $0.13 | $0.20 | 172,815 |
| 6/1/2026 | $0.12 | $0.19 | $0.12 | $0.18 | 121,922 |
| 5/29/2026 | $0.17 | $0.18 | $0.15 | $0.17 | 209,285 |
| 5/28/2026 | $0.20 | $0.26 | $0.16 | $0.17 | 220,694 |
| 5/27/2026 | $0.26 | $0.35 | $0.23 | $0.25 | 296,684 |
| 5/26/2026 | $0.21 | $0.37 | $0.15 | $0.29 | 443,349 |
| 5/22/2026 | $0.59 | $0.63 | $0.45 | $0.49 | 1.53M |
| 5/21/2026 | $0.70 | $0.78 | $0.55 | $0.58 | 1.37M |
| 5/20/2026 | $0.56 | $0.78 | $0.54 | $0.72 | 3.43M |
| 5/19/2026 | $0.58 | $0.66 | $0.55 | $0.56 | 1.85M |
| 5/18/2026 | $0.68 | $0.89 | $0.65 | $0.78 | 6.69M |
| 5/15/2026 | $2.66 | $3.19 | $2.56 | $2.93 | 765,600 |
| 5/14/2026 | $2.74 | $2.91 | $2.60 | $2.78 | 815,301 |
| 5/13/2026 | $4.34 | $4.44 | $2.61 | $2.62 | 1.10M |
| 5/12/2026 | $4.87 | $5.01 | $4.61 | $4.65 | 108,818 |
| 5/11/2026 | $5.09 | $5.09 | $4.59 | $4.90 | 276,826 |
| 5/8/2026 | $5.17 | $5.39 | $5.00 | $5.09 | 352,400 |
| 5/7/2026 | $5.38 | $5.70 | $5.10 | $5.22 | 210,437 |
| 5/6/2026 | $6.10 | $6.11 | $5.22 | $5.33 | 394,900 |
| 5/5/2026 | $6.37 | $6.40 | $5.77 | $5.88 | 271,423 |
| 5/4/2026 | $6.66 | $6.66 | $6.02 | $6.46 | 297,600 |
| 5/1/2026 | $6.87 | $6.99 | $6.47 | $6.70 | 198,006 |
| 4/30/2026 | $5.93 | $6.87 | $5.87 | $6.67 | 286,648 |
| 4/29/2026 | $6.03 | $6.35 | $5.66 | $5.94 | 243,342 |
| 4/28/2026 | $6.40 | $6.41 | $5.65 | $6.02 | 420,579 |
| 4/27/2026 | $7.29 | $7.69 | $6.56 | $6.79 | 339,200 |
| 4/24/2026 | $7.51 | $7.89 | $6.54 | $7.29 | 362,302 |
| 4/23/2026 | $7.47 | $8.29 | $7.10 | $7.39 | 673,521 |
| 4/22/2026 | $6.53 | $8.30 | $6.53 | $7.60 | 1.35M |
| 4/21/2026 | $7.10 | $7.20 | $6.06 | $6.42 | 847,041 |
| 4/20/2026 | $5.11 | $7.38 | $4.82 | $6.41 | 1.90M |
| 4/17/2026 | $5.46 | $5.65 | $4.95 | $5.30 | 803,348 |
| 4/16/2026 | $4.20 | $5.17 | $3.99 | $5.05 | 760,000 |
| 4/15/2026 | $3.71 | $4.24 | $3.70 | $4.16 | 483,600 |
| 4/14/2026 | $4.00 | $4.37 | $3.55 | $3.69 | 715,300 |