BVERS(BVERS)
BVERS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $2975.00 | $2975.00 | $2975.00 | $2975.00 | 5 |
| 7/27/2026 | $2975.00 | $2975.00 | $2975.00 | $2975.00 | 1 |
| 7/24/2026 | $3000.00 | $3000.00 | $3000.00 | $3000.00 | 1 |
| 7/23/2026 | $2999.99 | $2999.99 | $2999.99 | $2999.99 | - |
| 7/22/2026 | $2999.99 | $2999.99 | $2999.99 | $2999.99 | - |
| 7/21/2026 | $2999.99 | $2999.99 | $2999.99 | $2999.99 | 5 |
| 7/20/2026 | $2990.00 | $2990.00 | $2980.00 | $2980.00 | 5 |
| 7/17/2026 | $3000.00 | $3000.00 | $3000.00 | $3000.00 | - |
| 7/16/2026 | $3000.00 | $3000.00 | $3000.00 | $3000.00 | - |
| 7/15/2026 | $3000.00 | $3000.00 | $3000.00 | $3000.00 | 1 |
| 7/14/2026 | $2851.01 | $2851.01 | $2851.01 | $2851.01 | - |
| 7/13/2026 | $2955.00 | $2955.00 | $2851.01 | $2851.01 | 4 |
| 7/10/2026 | $2950.02 | $2950.02 | $2950.02 | $2950.02 | 1 |
| 7/9/2026 | $2955.00 | $2955.00 | $2955.00 | $2955.00 | 3 |
| 7/8/2026 | $2925.00 | $2925.00 | $2925.00 | $2925.00 | - |
| 7/7/2026 | $2925.00 | $2925.00 | $2925.00 | $2925.00 | 1 |
| 7/6/2026 | $2925.00 | $2925.00 | $2925.00 | $2925.00 | - |
| 7/2/2026 | $2920.00 | $2925.00 | $2920.00 | $2925.00 | 2 |
| 7/1/2026 | $2924.99 | $2924.99 | $2924.99 | $2924.99 | 1 |
| 6/30/2026 | $2924.99 | $2924.99 | $2924.99 | $2924.99 | 1 |
| 6/29/2026 | $2925.00 | $2925.00 | $2925.00 | $2925.00 | 20 |
| 6/26/2026 | $2925.00 | $2925.00 | $2925.00 | $2925.00 | 20 |
| 6/25/2026 | $2925.00 | $2925.00 | $2925.00 | $2925.00 | 20 |
| 6/24/2026 | $2925.00 | $2925.00 | $2925.00 | $2925.00 | 20 |
| 6/23/2026 | $2925.00 | $2925.00 | $2925.00 | $2925.00 | 20 |
| 6/22/2026 | $2925.00 | $2925.00 | $2925.00 | $2925.00 | 20 |
| 6/18/2026 | $2900.00 | $2927.25 | $2900.00 | $2925.00 | 27 |
| 6/17/2026 | $2900.00 | $2900.00 | $2900.00 | $2900.00 | 4 |
| 6/16/2026 | $2890.00 | $2900.00 | $2890.00 | $2900.00 | 4 |
| 6/15/2026 | $2890.00 | $2890.00 | $2890.00 | $2890.00 | 16 |
| 6/12/2026 | $2889.99 | $2889.99 | $2889.99 | $2889.99 | 2 |
| 6/11/2026 | $2651.00 | $2651.00 | $2651.00 | $2651.00 | 1 |
| 6/10/2026 | $2651.00 | $2651.00 | $2651.00 | $2651.00 | 1 |
| 6/9/2026 | $2650.00 | $2650.00 | $2650.00 | $2650.00 | 9 |
| 6/8/2026 | $2650.00 | $2650.00 | $2650.00 | $2650.00 | - |
| 6/5/2026 | $2650.00 | $2650.00 | $2650.00 | $2650.00 | 9 |
| 6/4/2026 | $2650.00 | $2650.00 | $2650.00 | $2650.00 | 9 |
| 6/3/2026 | $2650.00 | $2650.00 | $2650.00 | $2650.00 | 9 |
| 6/2/2026 | $2650.00 | $2650.00 | $2650.00 | $2650.00 | 9 |
| 6/1/2026 | $2650.00 | $2650.00 | $2650.00 | $2650.00 | 9 |
| 5/29/2026 | $2800.00 | $2800.00 | $2650.00 | $2650.00 | 13 |
| 5/28/2026 | $2700.00 | $2700.00 | $2700.00 | $2700.00 | 2 |
| 5/27/2026 | $2700.00 | $2700.00 | $2700.00 | $2700.00 | 2 |
| 5/26/2026 | $2576.00 | $2699.99 | $2576.00 | $2699.99 | 2 |
| 5/22/2026 | $2650.00 | $2650.00 | $2650.00 | $2650.00 | 5 |
| 5/21/2026 | $2650.00 | $2650.00 | $2650.00 | $2650.00 | 5 |
| 5/20/2026 | $2650.00 | $2650.00 | $2650.00 | $2650.00 | 5 |
| 5/19/2026 | $2925.00 | $2925.00 | $2925.00 | $2925.00 | 5 |
| 5/18/2026 | $2925.00 | $2925.00 | $2925.00 | $2925.00 | 5 |
| 5/15/2026 | $2925.00 | $2925.00 | $2925.00 | $2925.00 | - |
| 5/14/2026 | $2599.99 | $2925.00 | $2599.99 | $2925.00 | 7 |
| 5/13/2026 | $2574.98 | $2575.00 | $2574.98 | $2575.00 | 2 |
| 5/12/2026 | $2400.00 | $2400.00 | $2400.00 | $2400.00 | 16 |
| 5/11/2026 | $2400.00 | $2400.00 | $2400.00 | $2400.00 | 16 |
| 5/8/2026 | $2400.00 | $2400.00 | $2400.00 | $2400.00 | 16 |
| 5/7/2026 | $2400.00 | $2400.00 | $2400.00 | $2400.00 | - |
| 5/6/2026 | $2399.99 | $2400.00 | $2387.50 | $2400.00 | 25 |
| 5/5/2026 | $2399.99 | $2400.00 | $2399.99 | $2400.00 | 10 |
| 5/4/2026 | $2410.00 | $2410.00 | $2355.01 | $2400.00 | 22 |