BX(BX)
BX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $113.78 | $116.63 | $113.78 | $115.40 | 7.49M |
| 6/25/2026 | $112.95 | $117.79 | $112.95 | $114.18 | 4.83M |
| 6/24/2026 | $118.58 | $119.58 | $112.06 | $112.99 | 7.96M |
| 6/23/2026 | $120.97 | $122.39 | $119.02 | $120.07 | 5.30M |
| 6/22/2026 | $123.92 | $125.47 | $121.51 | $123.26 | 4.33M |
| 6/18/2026 | $127.20 | $127.20 | $122.17 | $123.79 | 10.28M |
| 6/17/2026 | $126.95 | $129.82 | $124.63 | $125.01 | 5.88M |
| 6/16/2026 | $126.87 | $128.43 | $125.89 | $127.87 | 4.22M |
| 6/15/2026 | $125.55 | $128.74 | $124.42 | $124.63 | 5.70M |
| 6/12/2026 | $122.42 | $124.98 | $120.99 | $122.79 | 4.45M |
| 6/11/2026 | $118.93 | $120.89 | $116.02 | $120.88 | 4.30M |
| 6/10/2026 | $119.52 | $122.25 | $118.43 | $118.48 | 3.85M |
| 6/9/2026 | $115.16 | $121.00 | $115.16 | $120.29 | 5.44M |
| 6/8/2026 | $115.55 | $116.09 | $113.76 | $114.19 | 3.23M |
| 6/5/2026 | $117.57 | $118.40 | $114.20 | $115.35 | 5.56M |
| 6/4/2026 | $112.25 | $119.66 | $111.78 | $118.55 | 8.02M |
| 6/3/2026 | $109.99 | $112.00 | $107.03 | $110.28 | 8.13M |
| 6/2/2026 | $116.35 | $118.24 | $114.51 | $114.91 | 4.87M |
| 6/1/2026 | $116.81 | $119.84 | $115.50 | $116.94 | 5.58M |
| 5/29/2026 | $115.91 | $117.74 | $115.06 | $116.97 | 8.39M |
| 5/28/2026 | $117.25 | $117.87 | $114.50 | $116.14 | 5.65M |
| 5/27/2026 | $118.77 | $120.34 | $117.69 | $118.00 | 3.54M |
| 5/26/2026 | $119.27 | $120.15 | $117.31 | $118.12 | 3.82M |
| 5/22/2026 | $119.47 | $119.47 | $116.90 | $118.51 | 3.97M |
| 5/21/2026 | $116.36 | $119.31 | $115.58 | $118.57 | 4.67M |
| 5/20/2026 | $114.85 | $117.56 | $112.70 | $116.83 | 4.33M |
| 5/19/2026 | $118.14 | $118.30 | $114.20 | $114.26 | 4.81M |
| 5/18/2026 | $117.00 | $118.91 | $116.02 | $117.04 | 5.76M |
| 5/15/2026 | $121.49 | $122.00 | $117.81 | $117.89 | 4.87M |
| 5/14/2026 | $120.98 | $123.96 | $120.45 | $122.46 | 3.38M |
| 5/13/2026 | $121.60 | $121.73 | $118.50 | $119.62 | 5.00M |
| 5/12/2026 | $121.26 | $123.20 | $120.00 | $122.76 | 3.96M |
| 5/11/2026 | $123.26 | $123.84 | $120.84 | $121.40 | 4.19M |
| 5/8/2026 | $122.60 | $124.08 | $121.06 | $123.77 | 3.29M |
| 5/7/2026 | $124.52 | $125.08 | $121.92 | $122.33 | 5.13M |
| 5/6/2026 | $125.00 | $125.71 | $122.91 | $124.69 | 4.85M |
| 5/5/2026 | $123.55 | $125.18 | $121.16 | $122.72 | 4.78M |
| 5/4/2026 | $124.97 | $126.75 | $122.98 | $123.09 | 4.35M |
| 5/1/2026 | $126.84 | $128.24 | $124.38 | $126.35 | 5.65M |
| 4/30/2026 | $120.41 | $125.85 | $118.39 | $125.58 | 9.14M |
| 4/29/2026 | $121.06 | $121.83 | $118.51 | $119.83 | 5.99M |
| 4/28/2026 | $121.19 | $122.38 | $120.19 | $121.52 | 6.24M |
| 4/27/2026 | $121.98 | $123.72 | $118.85 | $120.37 | 5.66M |
| 4/24/2026 | $122.01 | $122.91 | $120.13 | $121.65 | 4.98M |
| 4/23/2026 | $126.32 | $126.75 | $120.02 | $122.33 | 10.22M |
| 4/22/2026 | $130.68 | $131.94 | $128.61 | $129.73 | 5.91M |
| 4/21/2026 | $129.91 | $133.25 | $128.22 | $128.50 | 6.21M |
| 4/20/2026 | $129.01 | $130.54 | $128.03 | $128.99 | 4.36M |
| 4/17/2026 | $130.09 | $133.15 | $128.30 | $129.08 | 7.64M |
| 4/16/2026 | $131.97 | $132.74 | $128.00 | $128.13 | 6.15M |
| 4/15/2026 | $128.39 | $131.19 | $126.77 | $130.19 | 9.54M |
| 4/14/2026 | $123.00 | $127.39 | $122.36 | $126.33 | 8.70M |
| 4/13/2026 | $115.54 | $121.95 | $115.20 | $121.82 | 7.56M |
| 4/10/2026 | $117.94 | $117.94 | $113.27 | $114.83 | 4.45M |
| 4/9/2026 | $116.63 | $117.43 | $114.59 | $116.90 | 5.91M |
| 4/8/2026 | $117.48 | $120.20 | $115.68 | $117.67 | 8.23M |
| 4/7/2026 | $110.88 | $113.50 | $110.62 | $112.73 | 4.09M |
| 4/6/2026 | $112.51 | $113.29 | $111.12 | $112.24 | 4.32M |
| 4/2/2026 | $110.19 | $114.98 | $108.80 | $113.05 | 7.76M |
| 4/1/2026 | $116.88 | $116.88 | $112.68 | $114.33 | 7.74M |
| 3/31/2026 | $112.92 | $115.64 | $111.89 | $114.99 | 8.73M |
| 3/30/2026 | $109.30 | $113.27 | $108.75 | $111.60 | 8.78M |