BX(BX)
BX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/6/2026 | $125.00 | $125.71 | $122.91 | $124.69 | 4.84M |
| 5/5/2026 | $123.55 | $125.18 | $121.16 | $122.72 | 4.78M |
| 5/4/2026 | $124.97 | $126.75 | $122.98 | $123.09 | 4.35M |
| 5/1/2026 | $126.84 | $128.24 | $124.38 | $126.35 | 5.65M |
| 4/30/2026 | $120.41 | $125.85 | $118.39 | $125.58 | 9.14M |
| 4/29/2026 | $121.06 | $121.83 | $118.51 | $119.83 | 5.99M |
| 4/28/2026 | $121.19 | $122.38 | $120.19 | $121.52 | 6.24M |
| 4/27/2026 | $121.98 | $123.72 | $118.85 | $120.37 | 5.66M |
| 4/24/2026 | $122.01 | $122.91 | $120.13 | $121.65 | 4.98M |
| 4/23/2026 | $126.32 | $126.75 | $120.02 | $122.33 | 10.22M |
| 4/22/2026 | $130.68 | $131.94 | $128.61 | $129.73 | 5.91M |
| 4/21/2026 | $129.91 | $133.25 | $128.22 | $128.50 | 6.21M |
| 4/20/2026 | $129.01 | $130.54 | $128.03 | $128.99 | 4.36M |
| 4/17/2026 | $130.09 | $133.15 | $128.30 | $129.08 | 7.64M |
| 4/16/2026 | $131.97 | $132.74 | $128.00 | $128.13 | 6.15M |
| 4/15/2026 | $128.39 | $131.19 | $126.77 | $130.19 | 9.54M |
| 4/14/2026 | $123.00 | $127.39 | $122.36 | $126.33 | 8.70M |
| 4/13/2026 | $115.54 | $121.95 | $115.20 | $121.82 | 7.56M |
| 4/10/2026 | $117.94 | $117.94 | $113.27 | $114.83 | 4.45M |
| 4/9/2026 | $116.63 | $117.43 | $114.59 | $116.90 | 5.91M |
| 4/8/2026 | $117.48 | $120.20 | $115.68 | $117.67 | 8.23M |
| 4/7/2026 | $110.88 | $113.50 | $110.62 | $112.73 | 4.09M |
| 4/6/2026 | $112.51 | $113.29 | $111.12 | $112.24 | 4.32M |
| 4/2/2026 | $110.19 | $114.98 | $108.80 | $113.05 | 7.76M |
| 4/1/2026 | $116.88 | $116.88 | $112.68 | $114.33 | 7.74M |
| 3/31/2026 | $112.92 | $115.64 | $111.89 | $114.99 | 8.73M |
| 3/30/2026 | $109.30 | $113.27 | $108.75 | $111.60 | 8.78M |
| 3/27/2026 | $107.95 | $110.75 | $106.81 | $108.07 | 8.76M |
| 3/26/2026 | $106.72 | $110.75 | $106.71 | $109.63 | 7.00M |
| 3/25/2026 | $110.66 | $111.70 | $107.36 | $108.38 | 6.28M |
| 3/24/2026 | $106.20 | $108.22 | $105.19 | $107.98 | 7.57M |
| 3/23/2026 | $114.23 | $114.35 | $108.52 | $109.35 | 8.78M |
| 3/20/2026 | $112.64 | $113.10 | $109.68 | $110.43 | 50.70M |
| 3/19/2026 | $111.95 | $113.86 | $110.52 | $113.47 | 8.84M |
| 3/18/2026 | $110.40 | $115.98 | $110.40 | $113.53 | 9.75M |
| 3/17/2026 | $108.54 | $112.08 | $108.32 | $112.00 | 9.07M |
| 3/16/2026 | $108.24 | $108.70 | $105.38 | $107.12 | 7.79M |
| 3/13/2026 | $103.98 | $107.74 | $103.76 | $106.78 | 11.08M |
| 3/12/2026 | $104.58 | $107.32 | $101.73 | $102.12 | 15.16M |
| 3/11/2026 | $110.00 | $111.23 | $105.53 | $107.25 | 8.92M |
| 3/10/2026 | $110.77 | $112.34 | $108.40 | $109.96 | 6.94M |
| 3/9/2026 | $108.25 | $111.71 | $106.04 | $110.65 | 10.44M |
| 3/6/2026 | $112.04 | $113.00 | $108.60 | $110.40 | 10.34M |
| 3/5/2026 | $112.96 | $117.46 | $112.76 | $115.55 | 8.99M |
| 3/4/2026 | $112.05 | $114.79 | $111.53 | $114.14 | 8.27M |
| 3/3/2026 | $108.50 | $113.25 | $105.09 | $110.92 | 15.19M |
| 3/2/2026 | $110.65 | $116.09 | $109.25 | $115.33 | 9.54M |
| 2/27/2026 | $115.88 | $115.88 | $112.15 | $113.37 | 10.19M |
| 2/26/2026 | $119.09 | $120.88 | $115.52 | $117.95 | 9.12M |
| 2/25/2026 | $117.10 | $119.32 | $115.32 | $118.22 | 8.24M |
| 2/24/2026 | $113.96 | $117.86 | $113.20 | $116.41 | 10.06M |
| 2/23/2026 | $119.21 | $119.37 | $111.04 | $113.71 | 18.37M |
| 2/20/2026 | $121.48 | $124.45 | $120.12 | $121.27 | 14.61M |
| 2/19/2026 | $129.13 | $130.49 | $124.38 | $125.76 | 11.10M |
| 2/18/2026 | $131.79 | $134.86 | $130.57 | $132.90 | 5.39M |
| 2/17/2026 | $130.73 | $131.68 | $126.67 | $131.39 | 6.81M |
| 2/13/2026 | $130.96 | $131.83 | $128.91 | $129.86 | 5.82M |
| 2/12/2026 | $134.30 | $136.49 | $128.21 | $129.77 | 9.83M |
| 2/11/2026 | $134.53 | $134.82 | $130.83 | $133.47 | 6.58M |
| 2/10/2026 | $131.60 | $135.56 | $131.24 | $133.82 | 8.08M |
| 2/9/2026 | $128.11 | $131.79 | $127.02 | $131.42 | 8.58M |
| 2/6/2026 | $129.41 | $130.25 | $126.90 | $129.69 | 11.66M |
| 2/5/2026 | $133.37 | $133.65 | $125.27 | $126.83 | 12.94M |