BYDMF(BYDMF)
BYDMF
$0.03—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.03—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 9/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 9/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 9/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 9/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 9/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/8/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 700 |
| 9/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 9/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 9/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 61,573 |
| 8/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/28/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 39,000 |
| 8/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 8/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 18,330 |
| 8/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 208,090 |
| 8/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 31,615 |
| 8/21/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 26,900 |
| 8/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 8/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 8/14/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 138,000 |
| 8/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/12/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 50,120 |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 8/7/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 46,666 |
| 8/6/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 159,785 |
| 8/5/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 33,065 |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,028 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/24/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 6,600 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 7/17/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 219,650 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17,450 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 7/8/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 11,650 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 6/23/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 10,000 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |