BYRG(BYRG)
BYRG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 671,009 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 301,400 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 623,112 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.31M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,813 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 782,717 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 379,187 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 49,688 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 144,900 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 480,312 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,037 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 75,099 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,198 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 152,400 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.54M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 251,590 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 251,590 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 805,090 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.25M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 838,199 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.46M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.40M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28,518 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,090 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,472 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.00M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 581,818 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 474,519 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 122,000 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,001 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 275,894 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 892,386 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.52M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 783,479 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 297,730 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.06M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 590,072 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.34M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 73,200 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.09M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 271,083 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.40M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.85M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.68M |