CAT(CAT)
CAT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $780.51 | $801.77 | $776.00 | $794.65 | 2.82M |
| 4/16/2026 | $768.00 | $772.81 | $754.45 | $772.66 | 2.01M |
| 4/15/2026 | $787.10 | $789.97 | $756.65 | $770.17 | 2.76M |
| 4/14/2026 | $796.00 | $798.00 | $782.04 | $794.25 | 1.87M |
| 4/13/2026 | $788.42 | $798.54 | $785.33 | $791.73 | 1.82M |
| 4/10/2026 | $790.67 | $797.85 | $786.24 | $790.66 | 1.87M |
| 4/9/2026 | $773.00 | $795.52 | $772.99 | $787.07 | 2.80M |
| 4/8/2026 | $764.62 | $774.40 | $753.10 | $771.58 | 3.01M |
| 4/7/2026 | $719.59 | $725.73 | $708.93 | $724.44 | 1.55M |
| 4/6/2026 | $716.74 | $722.57 | $704.27 | $721.24 | 1.25M |
| 4/2/2026 | $705.57 | $735.41 | $705.45 | $717.22 | 1.76M |
| 4/1/2026 | $722.00 | $740.01 | $719.74 | $730.32 | 2.44M |
| 3/31/2026 | $680.00 | $708.89 | $672.00 | $708.46 | 3.00M |
| 3/30/2026 | $702.21 | $702.99 | $664.57 | $667.43 | 2.61M |
| 3/27/2026 | $694.47 | $708.36 | $692.33 | $695.40 | 2.06M |
| 3/26/2026 | $710.07 | $717.97 | $696.43 | $703.19 | 2.43M |
| 3/25/2026 | $727.25 | $729.35 | $717.00 | $719.04 | 1.59M |
| 3/24/2026 | $693.80 | $721.15 | $693.03 | $716.63 | 2.10M |
| 3/23/2026 | $699.00 | $712.00 | $694.56 | $701.70 | 2.98M |
| 3/20/2026 | $686.63 | $694.06 | $670.44 | $680.88 | 5.13M |
| 3/19/2026 | $676.49 | $693.49 | $669.00 | $688.65 | 2.24M |
| 3/18/2026 | $701.31 | $711.84 | $692.70 | $693.62 | 1.80M |
| 3/17/2026 | $707.36 | $709.00 | $694.91 | $702.00 | 1.82M |
| 3/16/2026 | $705.37 | $710.00 | $694.60 | $699.78 | 2.15M |
| 3/13/2026 | $704.34 | $706.93 | $687.18 | $693.99 | 2.04M |
| 3/12/2026 | $693.00 | $703.77 | $679.76 | $700.69 | 3.23M |
| 3/11/2026 | $713.50 | $720.42 | $703.63 | $707.59 | 1.95M |
| 3/10/2026 | $712.78 | $730.79 | $710.28 | $716.68 | 3.09M |
| 3/9/2026 | $665.22 | $708.63 | $662.85 | $704.82 | 3.58M |
| 3/6/2026 | $682.47 | $696.33 | $675.07 | $680.90 | 3.56M |
| 3/5/2026 | $720.00 | $728.07 | $693.58 | $706.08 | 3.72M |
| 3/4/2026 | $737.09 | $746.01 | $730.84 | $731.97 | 2.82M |
| 3/3/2026 | $728.27 | $731.67 | $706.60 | $722.18 | 3.33M |
| 3/2/2026 | $733.49 | $755.73 | $725.06 | $752.32 | 2.47M |
| 2/27/2026 | $745.22 | $751.49 | $731.04 | $742.83 | 3.44M |
| 2/26/2026 | $770.61 | $770.61 | $728.40 | $752.93 | 3.35M |
| 2/25/2026 | $772.50 | $777.60 | $756.74 | $766.61 | 2.61M |
| 2/24/2026 | $755.00 | $773.94 | $751.69 | $768.23 | 2.62M |
| 2/23/2026 | $758.95 | $767.98 | $752.78 | $756.47 | 2.29M |
| 2/20/2026 | $755.00 | $771.97 | $752.11 | $759.74 | 2.10M |
| 2/19/2026 | $752.00 | $762.00 | $744.15 | $760.53 | 2.91M |
| 2/18/2026 | $765.11 | $772.70 | $750.38 | $751.97 | 2.56M |
| 2/17/2026 | $765.00 | $774.42 | $750.00 | $764.76 | 3.45M |
| 2/13/2026 | $765.00 | $784.00 | $747.42 | $774.20 | 3.23M |
| 2/12/2026 | $776.69 | $789.81 | $756.01 | $758.29 | 4.89M |
| 2/11/2026 | $758.68 | $775.54 | $756.10 | $775.00 | 3.93M |
| 2/10/2026 | $742.75 | $752.00 | $737.67 | $742.37 | 4.01M |
| 2/9/2026 | $724.50 | $743.50 | $721.61 | $742.12 | 2.50M |
| 2/6/2026 | $692.57 | $727.40 | $690.52 | $726.20 | 3.36M |
| 2/5/2026 | $681.54 | $686.50 | $665.07 | $678.31 | 2.79M |
| 2/4/2026 | $707.00 | $723.16 | $675.00 | $691.82 | 7.15M |
| 2/3/2026 | $694.36 | $710.03 | $691.40 | $702.89 | 3.52M |
| 2/2/2026 | $659.82 | $691.38 | $657.43 | $690.91 | 4.45M |
| 1/30/2026 | $655.65 | $677.83 | $650.31 | $657.36 | 3.30M |
| 1/29/2026 | $655.17 | $679.99 | $642.73 | $665.24 | 4.44M |
| 1/28/2026 | $637.97 | $647.28 | $628.98 | $643.28 | 2.72M |
| 1/27/2026 | $640.00 | $644.13 | $633.23 | $638.91 | 1.83M |
| 1/26/2026 | $628.00 | $639.00 | $619.26 | $635.92 | 2.53M |
| 1/23/2026 | $644.12 | $646.50 | $623.57 | $626.62 | 2.27M |
| 1/22/2026 | $649.11 | $655.78 | $640.90 | $648.41 | 1.57M |
| 1/21/2026 | $633.67 | $647.20 | $627.32 | $645.38 | 2.49M |
| 1/20/2026 | $642.00 | $644.10 | $625.12 | $629.00 | 2.66M |