CBUTF(CBUTF)
CBUTF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12,057 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 7/8/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 75,100 |
| 7/7/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 25,000 |
| 7/6/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 30,000 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 31,012 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 31,012 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 31,012 |
| 6/29/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 61,012 |
| 6/26/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 55,000 |
| 6/25/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 90,000 |
| 6/24/2026 | $0.04 | $0.04 | $0.02 | $0.03 | 90,000 |
| 6/23/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 66,000 |
| 6/22/2026 | $0.02 | $0.04 | $0.02 | $0.03 | 140,000 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 6/17/2026 | $0.04 | $0.04 | $0.01 | $0.02 | 280,000 |
| 6/16/2026 | $0.05 | $0.05 | $0.02 | $0.03 | 223,190 |
| 6/15/2026 | $0.05 | $0.05 | $0.03 | $0.03 | 115,000 |
| 6/12/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 100,000 |
| 6/11/2026 | $0.02 | $0.04 | $0.02 | $0.02 | 138,125 |
| 6/10/2026 | $0.02 | $0.05 | $0.02 | $0.03 | 148,000 |
| 6/9/2026 | $0.06 | $0.06 | $0.03 | $0.04 | 105,000 |
| 6/8/2026 | $0.04 | $0.06 | $0.02 | $0.03 | 225,000 |
| 6/5/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 150,000 |
| 6/4/2026 | $0.06 | $0.06 | $0.02 | $0.04 | 757,000 |
| 6/3/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 100,000 |
| 6/2/2026 | $0.05 | $0.05 | $0.02 | $0.05 | 36,879 |
| 6/1/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 76,879 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 5/28/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 55,000 |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 27,126 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 27,126 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 5/13/2026 | $0.04 | $0.04 | $0.02 | $0.03 | 27,000 |
| 5/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 73,000 |
| 5/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 5/8/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 70,000 |
| 5/7/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 32,700 |
| 5/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 5/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 5/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 5/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 4/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 4/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 4/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 4/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |