CCOOF(CCOOF)
CCOOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 30,000 |
| 7/9/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 7/8/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 7/7/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 7/6/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 26,000 |
| 7/2/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 2,401 |
| 7/1/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 4,300 |
| 6/30/2026 | $0.25 | $0.27 | $0.25 | $0.27 | 5,980 |
| 6/29/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 6/26/2026 | $0.23 | $0.25 | $0.22 | $0.25 | 52,490 |
| 6/25/2026 | $0.26 | $0.26 | $0.22 | $0.24 | 65,394 |
| 6/24/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 23,500 |
| 6/23/2026 | $0.26 | $0.28 | $0.26 | $0.28 | 9,750 |
| 6/22/2026 | $0.29 | $0.29 | $0.27 | $0.27 | 15,000 |
| 6/18/2026 | $0.34 | $0.34 | $0.26 | $0.29 | 58,200 |
| 6/17/2026 | $0.29 | $0.29 | $0.26 | $0.29 | 53,900 |
| 6/16/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 9,900 |
| 6/15/2026 | $0.30 | $0.30 | $0.27 | $0.28 | 24,811 |
| 6/12/2026 | $0.24 | $0.29 | $0.24 | $0.29 | 9,900 |
| 6/11/2026 | $0.26 | $0.31 | $0.26 | $0.30 | 83,575 |
| 6/10/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 37,000 |
| 6/9/2026 | $0.28 | $0.28 | $0.25 | $0.25 | 6,200 |
| 6/8/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 1,254 |
| 6/5/2026 | $0.26 | $0.30 | $0.26 | $0.29 | 8,730 |
| 6/4/2026 | $0.31 | $0.31 | $0.29 | $0.29 | 14,368 |
| 6/3/2026 | $0.34 | $0.39 | $0.31 | $0.31 | 113,959 |
| 6/2/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 67,209 |
| 6/1/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 16,489 |
| 5/29/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 16,489 |
| 5/28/2026 | $0.32 | $0.32 | $0.29 | $0.31 | 19,489 |
| 5/27/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 2,540 |
| 5/26/2026 | $0.32 | $0.36 | $0.26 | $0.34 | 56,172 |
| 5/22/2026 | $0.33 | $0.35 | $0.31 | $0.33 | 39,323 |
| 5/21/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 16,015 |
| 5/20/2026 | $0.31 | $0.33 | $0.31 | $0.32 | 5,600 |
| 5/19/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 5/18/2026 | $0.33 | $0.36 | $0.33 | $0.36 | 8,250 |
| 5/15/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 19,740 |
| 5/14/2026 | $0.27 | $0.34 | $0.27 | $0.32 | 6,975 |
| 5/13/2026 | $0.33 | $0.35 | $0.33 | $0.35 | 65,459 |
| 5/12/2026 | $0.29 | $0.32 | $0.24 | $0.32 | 38,843 |
| 5/11/2026 | $0.46 | $0.48 | $0.25 | $0.30 | 569,905 |
| 5/8/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 13,400 |
| 5/7/2026 | $0.47 | $0.47 | $0.37 | $0.37 | 2,744 |
| 5/6/2026 | $0.35 | $0.46 | $0.35 | $0.42 | 29,000 |
| 5/5/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 17,500 |
| 5/4/2026 | $0.37 | $0.38 | $0.33 | $0.36 | 28,145 |
| 5/1/2026 | $0.45 | $0.45 | $0.32 | $0.38 | 168,585 |
| 4/30/2026 | $0.50 | $0.51 | $0.44 | $0.46 | 23,645 |
| 4/29/2026 | $0.40 | $0.50 | $0.40 | $0.50 | 3,900 |
| 4/28/2026 | $0.49 | $0.49 | $0.39 | $0.39 | 44,605 |
| 4/27/2026 | $0.46 | $0.46 | $0.42 | $0.46 | 7,950 |
| 4/24/2026 | $0.53 | $0.53 | $0.45 | $0.51 | 50,400 |
| 4/23/2026 | $0.53 | $0.54 | $0.52 | $0.53 | 21,710 |
| 4/22/2026 | $0.50 | $0.55 | $0.50 | $0.53 | 34,951 |
| 4/21/2026 | $0.54 | $0.54 | $0.51 | $0.51 | 32,105 |
| 4/20/2026 | $0.48 | $0.54 | $0.48 | $0.50 | 13,900 |
| 4/17/2026 | $0.50 | $0.52 | $0.48 | $0.48 | 12,147 |
| 4/16/2026 | $0.51 | $0.54 | $0.49 | $0.50 | 14,147 |
| 4/15/2026 | $0.54 | $0.55 | $0.31 | $0.42 | 19,891 |
| 4/14/2026 | $0.54 | $0.58 | $0.53 | $0.53 | 76,439 |