$0.24▼-0.01 (-3.20%)
Extended:$0.24+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 6,962 |
| 11/12/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 4,000 |
| 11/11/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 950 |
| 11/10/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 4,990 |
| 11/9/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 4,990 |
| 11/6/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 11/5/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 11/4/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 11/3/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 11/2/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 4,990 |
| 10/30/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 12,000 |
| 10/29/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 490 |
| 10/28/2026 | $0.26 | $0.29 | $0.26 | $0.28 | 3,639 |
| 10/27/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 873 |
| 10/26/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 10/23/2026 | $0.28 | $0.30 | $0.28 | $0.28 | 41,900 |
| 10/22/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 13,000 |
| 10/21/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 330 |
| 10/20/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 10/19/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 15,500 |
| 10/16/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 10/15/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 6,811 |
| 10/14/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 10/13/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 1,520 |
| 10/12/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 16,363 |
| 10/9/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 2,850 |
| 10/8/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 1,620 |
| 10/7/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 5,700 |
| 10/6/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 10/5/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 10/2/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 10/1/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 9/30/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 9/29/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 175 |
| 9/28/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 9/25/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 9/24/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 9/23/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 9/22/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 1,226 |
| 9/21/2026 | $0.36 | $0.36 | $0.33 | $0.33 | 22,038 |
| 9/18/2026 | $0.35 | $0.37 | $0.33 | $0.37 | 29,054 |
| 9/17/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 3,619 |
| 9/16/2026 | $0.35 | $0.35 | $0.30 | $0.32 | 11,772 |
| 9/15/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 9/14/2026 | $0.33 | $0.36 | $0.33 | $0.36 | 5,000 |
| 9/11/2026 | $0.34 | $0.36 | $0.32 | $0.36 | 11,031 |
| 9/10/2026 | $0.33 | $0.37 | $0.33 | $0.37 | 8,494 |
| 9/9/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 5,700 |
| 9/8/2026 | $0.35 | $0.35 | $0.33 | $0.35 | 22,552 |
| 9/4/2026 | $0.31 | $0.33 | $0.31 | $0.33 | 18,008 |
| 9/3/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 7,501 |
| 9/2/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 7,501 |
| 9/1/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 16,345 |
| 8/31/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 36,831 |
| 8/28/2026 | $0.36 | $0.36 | $0.33 | $0.33 | 18,490 |
| 8/27/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 8/26/2026 | $0.31 | $0.35 | $0.31 | $0.35 | 12,000 |
| 8/25/2026 | $0.33 | $0.36 | $0.33 | $0.36 | 13,590 |
| 8/24/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 27,000 |
| 8/21/2026 | $0.28 | $0.33 | $0.28 | $0.31 | 31,890 |
| 8/20/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 7,000 |
| 8/19/2026 | $0.27 | $0.31 | $0.24 | $0.31 | 83,690 |
| 8/18/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 6,990 |
| 8/17/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
CCOOF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance