CCWOF(CCWOF)
CCWOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 206,818 |
| 7/16/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 26,350 |
| 7/15/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 117,344 |
| 7/14/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 112,486 |
| 7/13/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 112,486 |
| 7/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 17,546 |
| 7/9/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 49,124 |
| 7/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 112,486 |
| 7/7/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 62,409 |
| 7/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 148,331 |
| 7/2/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 388,462 |
| 7/1/2026 | $0.11 | $0.16 | $0.11 | $0.15 | 225,954 |
| 6/30/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 29,206 |
| 6/29/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 268,470 |
| 6/26/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 213,300 |
| 6/25/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 142,100 |
| 6/24/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 285,308 |
| 6/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 84,005 |
| 6/22/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 148,600 |
| 6/18/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 84,900 |
| 6/17/2026 | $0.06 | $0.13 | $0.06 | $0.12 | 208,100 |
| 6/16/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 101,600 |
| 6/15/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 170,230 |
| 6/12/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 137,919 |
| 6/11/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 118,545 |
| 6/10/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 122,340 |
| 6/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 355,724 |
| 6/8/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 269,700 |
| 6/5/2026 | $0.14 | $0.14 | $0.11 | $0.11 | 336,311 |
| 6/4/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 297,334 |
| 6/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 243,900 |
| 6/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 183,700 |
| 6/1/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 374,117 |
| 5/29/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 769,549 |
| 5/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 361,700 |
| 5/27/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 185,000 |
| 5/26/2026 | $0.15 | $0.16 | $0.13 | $0.14 | 1.21M |
| 5/22/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 1.10M |
| 5/21/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 84,300 |
| 5/20/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 414,341 |
| 5/19/2026 | $0.15 | $0.17 | $0.15 | $0.15 | 102,602 |
| 5/18/2026 | $0.15 | $0.18 | $0.15 | $0.16 | 169,500 |
| 5/15/2026 | $0.15 | $0.18 | $0.14 | $0.16 | 227,530 |
| 5/14/2026 | $0.17 | $0.17 | $0.15 | $0.17 | 396,806 |
| 5/13/2026 | $0.18 | $0.20 | $0.17 | $0.17 | 346,200 |
| 5/12/2026 | $0.19 | $0.19 | $0.16 | $0.18 | 454,300 |
| 5/11/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 681,200 |
| 5/8/2026 | $0.19 | $0.19 | $0.16 | $0.17 | 318,000 |
| 5/7/2026 | $0.14 | $0.17 | $0.14 | $0.16 | 835,300 |
| 5/6/2026 | $0.15 | $0.15 | $0.13 | $0.15 | 558,416 |
| 5/5/2026 | $0.13 | $0.15 | $0.13 | $0.14 | 660,200 |
| 5/4/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 224,711 |
| 5/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 109,902 |
| 4/30/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 182,220 |
| 4/29/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 103,634 |
| 4/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 104,801 |
| 4/27/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 224,446 |
| 4/24/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 54,900 |
| 4/23/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 202,100 |
| 4/22/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 232,800 |
| 4/21/2026 | $0.14 | $0.16 | $0.14 | $0.14 | 115,200 |
| 4/20/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 433,300 |