CE(CE)
CE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $43.87 | $44.48 | $43.60 | $44.46 | 963,669 |
| 8/7/2026 | $44.13 | $45.15 | $43.51 | $43.89 | 1.45M |
| 8/6/2026 | $43.22 | $45.55 | $42.89 | $43.95 | 3.44M |
| 8/5/2026 | $45.26 | $45.26 | $41.11 | $43.14 | 5.88M |
| 8/4/2026 | $43.86 | $45.53 | $42.64 | $45.24 | 3.73M |
| 8/3/2026 | $44.22 | $44.78 | $43.62 | $43.89 | 2.14M |
| 7/31/2026 | $45.48 | $45.48 | $42.73 | $44.72 | 1.55M |
| 7/30/2026 | $45.21 | $45.21 | $44.00 | $44.81 | 1.62M |
| 7/29/2026 | $44.57 | $44.76 | $43.14 | $43.93 | 2.82M |
| 7/28/2026 | $44.63 | $45.45 | $43.39 | $43.50 | 2.32M |
| 7/27/2026 | $45.80 | $45.80 | $44.36 | $44.40 | 1.80M |
| 7/24/2026 | $47.33 | $47.97 | $46.23 | $46.43 | 1.34M |
| 7/23/2026 | $48.70 | $49.66 | $46.82 | $47.35 | 1.49M |
| 7/22/2026 | $47.47 | $48.81 | $47.23 | $48.36 | 1.97M |
| 7/21/2026 | $44.48 | $47.00 | $44.28 | $46.41 | 1.84M |
| 7/20/2026 | $45.52 | $45.57 | $43.77 | $44.56 | 2.01M |
| 7/17/2026 | $45.69 | $46.68 | $45.22 | $45.70 | 1.88M |
| 7/16/2026 | $46.28 | $47.37 | $45.55 | $45.78 | 1.76M |
| 7/15/2026 | $47.43 | $48.27 | $46.62 | $47.21 | 1.41M |
| 7/14/2026 | $48.24 | $48.70 | $47.31 | $47.75 | 922,417 |
| 7/13/2026 | $47.69 | $48.94 | $46.97 | $47.92 | 1.24M |
| 7/10/2026 | $47.12 | $47.44 | $46.48 | $46.92 | 1.38M |
| 7/9/2026 | $47.51 | $47.55 | $46.09 | $46.64 | 2.13M |
| 7/8/2026 | $49.20 | $49.57 | $47.24 | $47.30 | 1.84M |
| 7/7/2026 | $47.40 | $49.03 | $47.04 | $48.68 | 2.48M |
| 7/6/2026 | $47.22 | $47.93 | $46.43 | $47.64 | 1.34M |
| 7/2/2026 | $45.79 | $47.96 | $45.79 | $47.68 | 1.62M |
| 7/1/2026 | $44.99 | $46.12 | $44.37 | $45.20 | 2.79M |
| 6/30/2026 | $46.41 | $47.38 | $45.25 | $46.00 | 2.84M |
| 6/29/2026 | $49.00 | $49.52 | $45.67 | $45.93 | 2.38M |
| 6/26/2026 | $48.01 | $49.44 | $47.27 | $49.42 | 3.25M |
| 6/25/2026 | $47.61 | $49.00 | $46.63 | $48.92 | 1.37M |
| 6/24/2026 | $48.04 | $48.25 | $46.61 | $48.04 | 1.75M |
| 6/23/2026 | $48.70 | $50.24 | $48.00 | $48.13 | 1.22M |
| 6/22/2026 | $50.91 | $50.98 | $49.49 | $49.73 | 1.17M |
| 6/18/2026 | $51.07 | $51.56 | $50.27 | $51.16 | 1.64M |
| 6/17/2026 | $51.87 | $53.20 | $51.20 | $51.23 | 1.11M |
| 6/16/2026 | $53.40 | $53.95 | $51.19 | $51.93 | 1.26M |
| 6/15/2026 | $53.59 | $54.00 | $52.57 | $53.77 | 1.11M |
| 6/12/2026 | $51.46 | $53.81 | $51.01 | $53.48 | 1.37M |
| 6/11/2026 | $51.10 | $52.02 | $50.55 | $51.67 | 1.06M |
| 6/10/2026 | $50.16 | $51.27 | $49.98 | $50.38 | 1.45M |
| 6/9/2026 | $49.76 | $51.15 | $48.91 | $50.92 | 1.56M |
| 6/8/2026 | $51.17 | $51.44 | $48.71 | $49.08 | 2.27M |
| 6/5/2026 | $54.60 | $55.43 | $50.50 | $51.03 | 1.77M |
| 6/4/2026 | $56.03 | $56.06 | $53.91 | $53.97 | 1.01M |
| 6/3/2026 | $55.61 | $56.94 | $54.79 | $55.48 | 1.53M |
| 6/2/2026 | $55.54 | $56.67 | $54.88 | $55.27 | 1.35M |
| 6/1/2026 | $53.54 | $56.79 | $53.19 | $55.28 | 3.13M |
| 5/29/2026 | $53.22 | $53.85 | $52.39 | $53.13 | 1.55M |
| 5/28/2026 | $52.91 | $54.20 | $52.53 | $53.27 | 1.39M |
| 5/27/2026 | $52.19 | $53.21 | $51.71 | $52.93 | 1.45M |
| 5/26/2026 | $53.01 | $53.32 | $52.07 | $52.37 | 1.34M |
| 5/22/2026 | $53.35 | $53.45 | $51.74 | $52.39 | 1.73M |
| 5/21/2026 | $53.61 | $53.66 | $51.94 | $52.90 | 2.31M |
| 5/20/2026 | $53.71 | $54.74 | $52.97 | $53.50 | 2.58M |
| 5/19/2026 | $55.00 | $55.52 | $51.99 | $53.49 | 2.42M |
| 5/18/2026 | $56.87 | $57.64 | $55.35 | $55.75 | 1.25M |
| 5/15/2026 | $57.30 | $57.49 | $55.70 | $56.80 | 2.07M |
| 5/14/2026 | $59.83 | $60.32 | $57.28 | $57.33 | 1.49M |
| 5/13/2026 | $60.25 | $61.00 | $59.03 | $59.97 | 2.02M |