CGRIF(CGRIF)
CGRIF
$39.39—Stale · unknown old
OTC • Last print unknown ago
$39.39—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $39.39 | $39.39 | $39.39 | $39.39 | 300 |
| 9/10/2026 | $39.39 | $39.39 | $39.39 | $39.39 | 300 |
| 9/9/2026 | $39.39 | $39.39 | $39.39 | $39.39 | 300 |
| 9/8/2026 | $39.45 | $39.45 | $39.39 | $39.39 | 500 |
| 9/4/2026 | $38.72 | $38.72 | $38.72 | $38.72 | 500 |
| 9/3/2026 | $38.53 | $38.72 | $38.53 | $38.72 | 1,300 |
| 9/2/2026 | $37.54 | $37.54 | $37.54 | $37.54 | 500 |
| 9/1/2026 | $37.55 | $37.55 | $37.30 | $37.30 | 730 |
| 8/31/2026 | $38.80 | $38.80 | $38.80 | $38.80 | 200 |
| 8/28/2026 | $38.80 | $38.80 | $38.80 | $38.80 | 200 |
| 8/27/2026 | $38.98 | $38.98 | $38.98 | $38.98 | 200 |
| 8/26/2026 | $38.98 | $38.98 | $38.98 | $38.98 | 200 |
| 8/25/2026 | $38.98 | $38.98 | $38.98 | $38.98 | - |
| 8/24/2026 | $38.98 | $38.98 | $38.98 | $38.98 | 200 |
| 8/21/2026 | $38.98 | $38.98 | $38.98 | $38.98 | 200 |
| 8/20/2026 | $38.98 | $38.98 | $38.98 | $38.98 | 200 |
| 8/19/2026 | $38.98 | $38.98 | $38.98 | $38.98 | 200 |
| 8/18/2026 | $38.98 | $38.98 | $38.98 | $38.98 | 200 |
| 8/17/2026 | $38.98 | $38.98 | $38.98 | $38.98 | 200 |
| 8/14/2026 | $38.98 | $38.98 | $38.98 | $38.98 | 200 |
| 8/13/2026 | $38.19 | $38.19 | $38.19 | $38.19 | 100 |
| 8/12/2026 | $38.19 | $38.19 | $38.19 | $38.19 | 200 |
| 8/11/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 8/10/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 500 |
| 8/7/2026 | $37.60 | $37.60 | $37.60 | $37.60 | 500 |
| 8/6/2026 | $37.50 | $37.50 | $37.50 | $37.50 | 100 |
| 8/5/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 200 |
| 8/4/2026 | $36.60 | $37.00 | $36.60 | $37.00 | 628 |
| 8/3/2026 | $36.43 | $36.43 | $36.43 | $36.43 | 300 |
| 7/31/2026 | $36.42 | $36.43 | $36.42 | $36.43 | 500 |
| 7/30/2026 | $36.25 | $36.30 | $36.25 | $36.28 | 802 |
| 7/29/2026 | $36.13 | $36.13 | $36.13 | $36.13 | 200 |
| 7/28/2026 | $36.13 | $36.13 | $36.13 | $36.13 | 208 |
| 7/27/2026 | $36.36 | $36.36 | $36.20 | $36.20 | 500 |
| 7/24/2026 | $36.16 | $36.16 | $36.16 | $36.16 | 50 |
| 7/23/2026 | $36.20 | $36.20 | $36.16 | $36.16 | 500 |
| 7/22/2026 | $36.12 | $36.12 | $36.12 | $36.12 | 50 |
| 7/21/2026 | $36.12 | $36.12 | $36.12 | $36.12 | 500 |
| 7/20/2026 | $36.20 | $36.20 | $36.20 | $36.20 | 300 |
| 7/17/2026 | $36.56 | $36.56 | $36.56 | $36.56 | 600 |
| 7/16/2026 | $36.86 | $36.86 | $36.86 | $36.86 | 500 |
| 7/15/2026 | $37.03 | $37.03 | $37.03 | $37.03 | 800 |
| 7/14/2026 | $37.08 | $37.08 | $37.08 | $37.08 | 500 |
| 7/13/2026 | $37.47 | $37.47 | $37.47 | $37.47 | 300 |
| 7/10/2026 | $37.19 | $37.48 | $37.19 | $37.47 | 334 |
| 7/9/2026 | $36.66 | $36.66 | $36.66 | $36.66 | 100 |
| 7/8/2026 | $36.66 | $36.66 | $36.66 | $36.66 | 400 |
| 7/7/2026 | $37.76 | $37.76 | $37.76 | $37.76 | 100 |
| 7/6/2026 | $38.59 | $38.60 | $37.76 | $37.76 | 400 |
| 7/2/2026 | $36.93 | $36.93 | $36.93 | $36.93 | 500 |
| 7/1/2026 | $35.89 | $35.89 | $35.89 | $35.89 | 100 |
| 6/30/2026 | $35.89 | $35.89 | $35.89 | $35.89 | 100 |
| 6/29/2026 | $35.89 | $35.89 | $35.89 | $35.89 | 100 |
| 6/26/2026 | $35.89 | $35.89 | $35.89 | $35.89 | 100 |
| 6/25/2026 | $35.93 | $35.93 | $35.93 | $35.93 | 300 |
| 6/24/2026 | $35.93 | $35.93 | $35.93 | $35.93 | 500 |
| 6/23/2026 | $37.95 | $37.95 | $37.95 | $37.95 | 300 |
| 6/22/2026 | $37.95 | $37.95 | $37.95 | $37.95 | 300 |
| 6/18/2026 | $37.95 | $37.95 | $37.95 | $37.95 | 300 |
| 6/17/2026 | $37.95 | $37.95 | $37.95 | $37.95 | 300 |
| 6/16/2026 | $36.88 | $36.88 | $36.88 | $36.88 | 100 |
| 6/15/2026 | $36.88 | $36.88 | $36.88 | $36.88 | 100 |