CLGCF(CLGCF)
CLGCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,556 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,556 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,606 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 70,200 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,143 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,446 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,143 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,143 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,143 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,143 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,143 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,143 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,033 |
| 7/6/2026 | $0.04 | $0.04 | $0.02 | $0.02 | 89,100 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 6/29/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 122,900 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,333 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 258,504 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 62,500 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 6/12/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 10,315 |
| 6/11/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 10,000 |
| 6/10/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 20,500 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 124,737 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,147 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,310 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 32,522 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,765 |
| 5/28/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 51,100 |
| 5/27/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 52,400 |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,962 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,962 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,962 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,545 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 29,333 |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,250 |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 18,700 |
| 5/11/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 15,300 |
| 5/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,233 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 5/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |