$0.04▲0.00 (0.00%)
Extended:$0.04+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/5/2026 | $0.01 | $0.04 | $0.01 | $0.04 | 721 |
| 11/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 669 |
| 11/3/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 1,275 |
| 11/2/2026 | $0.02 | $0.05 | $0.02 | $0.05 | 570 |
| 10/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 10/29/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 550 |
| 10/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,163 |
| 10/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 233 |
| 10/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 10/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 10/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,421 |
| 10/20/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 8,399 |
| 10/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 10/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 10/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,666 |
| 10/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,666 |
| 10/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,256 |
| 10/12/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 4,783 |
| 10/9/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 5,166 |
| 10/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 10/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 10/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 583 |
| 10/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 10/2/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 99,999 |
| 10/1/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 23,366 |
| 9/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 9/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 9/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 9/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,266 |
| 9/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 9/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 9/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 9/21/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 34,127 |
| 9/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 233 |
| 9/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 9/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 466 |
| 9/15/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 23,333 |
| 9/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 9/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 9/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,333 |
| 9/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 9/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 9/4/2026 | $0.06 | $0.07 | $0.05 | $0.07 | 3,666 |
| 9/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 9/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 218 |
| 9/1/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 4,580 |
| 8/31/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 7,208 |
| 8/28/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 184 |
| 8/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 4,003 |
| 8/26/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 1,099 |
| 8/25/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 8/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 8/21/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 84,249 |
| 8/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 727 |
| 8/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,359 |
| 8/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 8/17/2026 | $0.11 | $0.11 | $0.07 | $0.07 | 725 |
Latest close Refreshed daily after the closeAbout this data
Explore More
CLGCF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance