CLOU(CLOU)
CLOU
$28.34—Stale · unknown old
NASDAQ • Last print unknown ago
$28.34—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $28.10 | $28.60 | $27.90 | $28.34 | 193,600 |
| 9/16/2026 | $27.90 | $28.40 | $27.84 | $28.02 | 228,572 |
| 9/15/2026 | $28.00 | $28.52 | $27.92 | $28.19 | 193,032 |
| 9/14/2026 | $27.57 | $28.46 | $27.50 | $28.35 | 152,203 |
| 9/11/2026 | $27.22 | $27.73 | $27.08 | $27.13 | 493,634 |
| 9/10/2026 | $27.16 | $27.58 | $27.04 | $27.17 | 122,220 |
| 9/9/2026 | $27.33 | $27.49 | $27.19 | $27.36 | 144,036 |
| 9/8/2026 | $27.38 | $27.48 | $26.95 | $27.23 | 542,700 |
| 9/4/2026 | $28.19 | $28.19 | $27.74 | $27.79 | 177,310 |
| 9/3/2026 | $28.40 | $28.65 | $28.25 | $28.45 | 305,152 |
| 9/2/2026 | $27.71 | $27.90 | $27.32 | $27.44 | 325,221 |
| 9/1/2026 | $28.34 | $28.68 | $27.88 | $27.92 | 686,600 |
| 8/31/2026 | $28.65 | $28.92 | $28.54 | $28.82 | 420,500 |
| 8/28/2026 | $28.88 | $29.29 | $28.78 | $28.84 | 603,154 |
| 8/27/2026 | $28.10 | $29.02 | $28.09 | $28.92 | 784,177 |
| 8/26/2026 | $27.09 | $27.54 | $27.03 | $27.48 | 155,649 |
| 8/25/2026 | $27.64 | $27.83 | $27.28 | $27.48 | 151,394 |
| 8/24/2026 | $27.91 | $28.01 | $27.68 | $27.70 | 136,709 |
| 8/21/2026 | $27.71 | $28.09 | $27.38 | $28.05 | 158,929 |
| 8/20/2026 | $27.77 | $27.86 | $27.49 | $27.67 | 211,321 |
| 8/19/2026 | $27.75 | $28.07 | $27.59 | $27.85 | 378,242 |
| 8/18/2026 | $27.86 | $28.27 | $27.73 | $27.75 | 354,300 |
| 8/17/2026 | $28.18 | $28.31 | $27.00 | $27.88 | 286,937 |
| 8/14/2026 | $29.20 | $29.27 | $28.29 | $28.42 | 576,700 |
| 8/13/2026 | $27.90 | $29.18 | $27.80 | $29.11 | 983,719 |
| 8/12/2026 | $27.69 | $28.11 | $27.60 | $27.77 | 277,350 |
| 8/11/2026 | $27.90 | $28.31 | $27.62 | $27.96 | 201,033 |
| 8/10/2026 | $27.07 | $28.20 | $27.07 | $28.09 | 4.17M |
| 8/7/2026 | $27.11 | $27.58 | $27.01 | $27.28 | 643,268 |
| 8/6/2026 | $25.88 | $26.44 | $25.83 | $26.26 | 349,504 |
| 8/5/2026 | $27.27 | $27.27 | $26.76 | $26.84 | 645,208 |
| 8/4/2026 | $25.53 | $26.79 | $25.50 | $26.72 | 458,838 |
| 8/3/2026 | $25.49 | $26.10 | $25.49 | $25.82 | 300,647 |
| 7/31/2026 | $24.85 | $25.28 | $24.70 | $25.16 | 383,606 |
| 7/30/2026 | $24.61 | $24.87 | $24.30 | $24.85 | 315,900 |
| 7/29/2026 | $24.35 | $25.25 | $24.35 | $24.76 | 223,657 |
| 7/28/2026 | $24.00 | $24.55 | $23.66 | $24.30 | 295,100 |
| 7/27/2026 | $23.57 | $24.09 | $23.44 | $23.84 | 169,546 |
| 7/24/2026 | $22.81 | $23.18 | $22.80 | $23.07 | 158,852 |
| 7/23/2026 | $23.23 | $23.32 | $22.46 | $22.52 | 305,936 |
| 7/22/2026 | $23.85 | $23.85 | $23.05 | $23.17 | 179,183 |
| 7/21/2026 | $24.00 | $24.37 | $23.80 | $23.89 | 594,342 |
| 7/20/2026 | $23.91 | $24.58 | $23.88 | $24.30 | 251,111 |
| 7/17/2026 | $23.79 | $24.29 | $23.77 | $24.14 | 224,226 |
| 7/16/2026 | $24.22 | $24.49 | $23.78 | $24.23 | 316,640 |
| 7/15/2026 | $24.56 | $24.70 | $23.96 | $24.11 | 280,908 |
| 7/14/2026 | $23.42 | $24.44 | $23.37 | $24.26 | 295,946 |
| 7/13/2026 | $23.80 | $24.37 | $23.76 | $24.11 | 181,908 |
| 7/10/2026 | $24.41 | $24.53 | $23.70 | $23.76 | 320,792 |
| 7/9/2026 | $23.21 | $24.14 | $23.20 | $24.11 | 263,600 |
| 7/8/2026 | $23.54 | $23.83 | $23.32 | $23.75 | 612,007 |
| 7/7/2026 | $23.90 | $24.32 | $23.67 | $23.82 | 341,354 |
| 7/6/2026 | $22.96 | $23.62 | $22.90 | $23.43 | 216,300 |
| 7/2/2026 | $23.19 | $23.51 | $23.01 | $23.22 | 177,600 |
| 7/1/2026 | $23.06 | $23.59 | $23.03 | $23.33 | 623,706 |
| 6/30/2026 | $22.35 | $22.79 | $22.28 | $22.74 | 247,800 |
| 6/29/2026 | $22.47 | $22.80 | $22.37 | $22.48 | 298,326 |
| 6/26/2026 | $21.22 | $22.18 | $21.22 | $22.14 | 394,294 |
| 6/25/2026 | $21.38 | $21.48 | $21.06 | $21.12 | 91,000 |
| 6/24/2026 | $21.41 | $21.82 | $21.41 | $21.55 | 185,500 |
| 6/23/2026 | $21.34 | $21.79 | $21.30 | $21.50 | 444,356 |
| 6/22/2026 | $21.50 | $22.30 | $21.06 | $21.41 | 612,860 |