CLOU(CLOU)
CLOU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $24.85 | $25.28 | $24.70 | $25.16 | 383,606 |
| 7/30/2026 | $24.61 | $24.87 | $24.30 | $24.85 | 315,900 |
| 7/29/2026 | $24.35 | $25.25 | $24.35 | $24.76 | 223,657 |
| 7/28/2026 | $24.00 | $24.55 | $23.66 | $24.30 | 295,100 |
| 7/27/2026 | $23.57 | $24.09 | $23.44 | $23.84 | 169,546 |
| 7/24/2026 | $22.81 | $23.18 | $22.80 | $23.07 | 158,852 |
| 7/23/2026 | $23.23 | $23.32 | $22.46 | $22.52 | 305,936 |
| 7/22/2026 | $23.85 | $23.85 | $23.05 | $23.17 | 179,183 |
| 7/21/2026 | $24.00 | $24.37 | $23.80 | $23.89 | 594,342 |
| 7/20/2026 | $23.91 | $24.58 | $23.88 | $24.30 | 251,111 |
| 7/17/2026 | $23.79 | $24.29 | $23.77 | $24.14 | 224,226 |
| 7/16/2026 | $24.22 | $24.49 | $23.78 | $24.23 | 316,640 |
| 7/15/2026 | $24.56 | $24.70 | $23.96 | $24.11 | 280,908 |
| 7/14/2026 | $23.42 | $24.44 | $23.37 | $24.26 | 295,946 |
| 7/13/2026 | $23.80 | $24.37 | $23.76 | $24.11 | 181,908 |
| 7/10/2026 | $24.41 | $24.53 | $23.70 | $23.76 | 320,792 |
| 7/9/2026 | $23.21 | $24.14 | $23.20 | $24.11 | 263,600 |
| 7/8/2026 | $23.54 | $23.83 | $23.32 | $23.75 | 612,007 |
| 7/7/2026 | $23.90 | $24.32 | $23.67 | $23.82 | 341,354 |
| 7/6/2026 | $22.96 | $23.62 | $22.90 | $23.43 | 216,300 |
| 7/2/2026 | $23.19 | $23.51 | $23.01 | $23.22 | 177,600 |
| 7/1/2026 | $23.06 | $23.59 | $23.03 | $23.33 | 623,706 |
| 6/30/2026 | $22.35 | $22.79 | $22.28 | $22.74 | 247,800 |
| 6/29/2026 | $22.47 | $22.80 | $22.37 | $22.48 | 298,326 |
| 6/26/2026 | $21.22 | $22.18 | $21.22 | $22.14 | 394,294 |
| 6/25/2026 | $21.38 | $21.48 | $21.06 | $21.12 | 91,000 |
| 6/24/2026 | $21.41 | $21.82 | $21.41 | $21.55 | 185,500 |
| 6/23/2026 | $21.34 | $21.79 | $21.30 | $21.50 | 444,356 |
| 6/22/2026 | $21.50 | $22.30 | $21.06 | $21.41 | 612,860 |
| 6/18/2026 | $21.95 | $21.95 | $21.35 | $21.75 | 136,742 |
| 6/17/2026 | $22.58 | $22.78 | $21.95 | $21.98 | 333,044 |
| 6/16/2026 | $22.90 | $23.15 | $22.58 | $22.64 | 260,400 |
| 6/15/2026 | $23.00 | $23.38 | $22.86 | $22.99 | 229,000 |
| 6/12/2026 | $22.75 | $22.90 | $22.25 | $22.70 | 234,120 |
| 6/11/2026 | $22.59 | $22.86 | $22.26 | $22.75 | 202,026 |
| 6/10/2026 | $22.83 | $23.46 | $22.83 | $22.87 | 275,137 |
| 6/9/2026 | $23.53 | $23.76 | $22.44 | $23.20 | 200,212 |
| 6/8/2026 | $23.90 | $23.97 | $23.53 | $23.60 | 224,037 |
| 6/5/2026 | $24.58 | $24.65 | $23.73 | $23.88 | 395,439 |
| 6/4/2026 | $24.82 | $25.22 | $24.53 | $24.80 | 365,500 |
| 6/3/2026 | $25.44 | $25.44 | $24.49 | $24.69 | 188,749 |
| 6/2/2026 | $25.51 | $25.75 | $25.00 | $25.64 | 506,700 |
| 6/1/2026 | $24.89 | $26.44 | $24.81 | $26.38 | 640,540 |
| 5/29/2026 | $23.36 | $24.32 | $23.27 | $24.27 | 271,855 |
| 5/28/2026 | $22.85 | $23.22 | $22.58 | $23.00 | 200,467 |
| 5/27/2026 | $22.41 | $22.74 | $22.11 | $22.26 | 118,800 |
| 5/26/2026 | $22.87 | $23.07 | $22.51 | $22.92 | 102,872 |
| 5/22/2026 | $22.73 | $23.24 | $22.73 | $22.87 | 147,204 |
| 5/21/2026 | $22.44 | $22.60 | $22.23 | $22.50 | 119,547 |
| 5/20/2026 | $22.36 | $22.75 | $22.12 | $22.75 | 246,841 |
| 5/19/2026 | $22.91 | $23.23 | $22.50 | $22.62 | 250,946 |
| 5/18/2026 | $22.11 | $22.71 | $22.09 | $22.67 | 361,000 |
| 5/15/2026 | $21.71 | $22.40 | $21.68 | $22.17 | 147,709 |
| 5/14/2026 | $21.80 | $21.99 | $21.40 | $21.83 | 157,400 |
| 5/13/2026 | $21.82 | $21.98 | $21.47 | $21.84 | 138,107 |
| 5/12/2026 | $22.47 | $22.50 | $21.86 | $21.97 | 129,225 |
| 5/11/2026 | $22.75 | $23.10 | $22.33 | $22.48 | 466,200 |
| 5/8/2026 | $22.48 | $22.99 | $22.18 | $22.95 | 284,601 |
| 5/7/2026 | $22.28 | $22.40 | $22.02 | $22.24 | 469,006 |
| 5/6/2026 | $22.32 | $22.34 | $21.84 | $22.33 | 311,433 |
| 5/5/2026 | $21.91 | $22.49 | $21.84 | $22.47 | 301,200 |
| 5/4/2026 | $21.11 | $21.68 | $21.11 | $21.49 | 258,100 |