CLRMF(CLRMF)
CLRMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 162,400 |
| 8/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 313,600 |
| 8/6/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 78,000 |
| 8/5/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 146,705 |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,800 |
| 8/3/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 148,700 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.09M |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,304 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,625 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 34,400 |
| 7/22/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 236,900 |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 7/20/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 47,203 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,200 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 57,310 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 31,400 |
| 7/14/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 166,500 |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 169,000 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 7/1/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 12,323 |
| 6/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 183,000 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 6/23/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 32,600 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 138,400 |
| 6/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
| 6/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 39,401 |
| 6/16/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 167,004 |
| 6/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 40,200 |
| 6/12/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 106,013 |
| 6/11/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 46,701 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,004 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 41,502 |
| 6/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 503,830 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 168,636 |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,040 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 68,105 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 44,302 |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 144,200 |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 7,634 |
| 5/22/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 261,000 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 58,300 |
| 5/18/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 1.28M |
| 5/15/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 147,900 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 127,428 |