CLW(CLW)
CLW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $13.42 | $14.36 | $13.37 | $14.23 | 177,721 |
| 5/20/2026 | $13.51 | $14.08 | $13.31 | $13.59 | 203,000 |
| 5/19/2026 | $13.54 | $13.67 | $13.26 | $13.49 | 261,732 |
| 5/18/2026 | $13.18 | $13.80 | $13.12 | $13.62 | 222,311 |
| 5/15/2026 | $13.58 | $13.74 | $13.24 | $13.25 | 143,800 |
| 5/14/2026 | $13.59 | $13.97 | $13.51 | $13.72 | 86,600 |
| 5/13/2026 | $13.46 | $13.76 | $13.46 | $13.51 | 158,700 |
| 5/12/2026 | $13.28 | $13.82 | $13.12 | $13.59 | 227,200 |
| 5/11/2026 | $13.60 | $13.77 | $13.35 | $13.42 | 180,200 |
| 5/8/2026 | $13.62 | $13.88 | $13.40 | $13.67 | 129,300 |
| 5/7/2026 | $14.22 | $14.37 | $13.62 | $13.66 | 134,024 |
| 5/6/2026 | $13.96 | $14.56 | $13.79 | $14.23 | 279,849 |
| 5/5/2026 | $13.11 | $13.80 | $12.87 | $13.59 | 186,600 |
| 5/4/2026 | $13.15 | $13.45 | $12.77 | $12.79 | 186,922 |
| 5/1/2026 | $13.80 | $14.00 | $13.17 | $13.32 | 201,319 |
| 4/30/2026 | $12.89 | $13.82 | $12.75 | $13.71 | 436,129 |
| 4/29/2026 | $13.60 | $13.60 | $11.73 | $12.89 | 946,490 |
| 4/28/2026 | $14.72 | $14.98 | $14.41 | $14.85 | 153,033 |
| 4/27/2026 | $14.56 | $14.77 | $14.47 | $14.62 | 83,912 |
| 4/24/2026 | $14.36 | $14.65 | $14.14 | $14.63 | 95,114 |
| 4/23/2026 | $14.63 | $14.99 | $14.44 | $14.55 | 159,535 |
| 4/22/2026 | $14.50 | $14.79 | $14.22 | $14.61 | 142,700 |
| 4/21/2026 | $15.33 | $15.41 | $14.33 | $14.37 | 133,046 |
| 4/20/2026 | $14.95 | $15.52 | $14.87 | $15.27 | 126,800 |
| 4/17/2026 | $15.06 | $15.45 | $14.98 | $15.00 | 176,518 |
| 4/16/2026 | $14.71 | $15.14 | $14.71 | $14.80 | 91,400 |
| 4/15/2026 | $15.35 | $15.42 | $14.89 | $14.92 | 87,700 |
| 4/14/2026 | $14.91 | $15.74 | $14.91 | $15.54 | 173,800 |
| 4/13/2026 | $14.78 | $15.11 | $14.73 | $14.99 | 76,347 |
| 4/10/2026 | $15.40 | $15.78 | $14.84 | $14.88 | 203,100 |
| 4/9/2026 | $14.81 | $15.31 | $14.69 | $15.28 | 112,700 |
| 4/8/2026 | $15.02 | $15.18 | $14.74 | $14.95 | 121,300 |
| 4/7/2026 | $14.76 | $14.96 | $14.25 | $14.49 | 90,927 |
| 4/6/2026 | $14.76 | $15.10 | $14.61 | $15.00 | 109,900 |
| 4/2/2026 | $14.43 | $15.07 | $14.16 | $14.86 | 135,740 |
| 4/1/2026 | $14.50 | $15.06 | $14.34 | $14.61 | 147,100 |
| 3/31/2026 | $14.16 | $14.43 | $13.86 | $14.38 | 447,200 |
| 3/30/2026 | $14.50 | $14.63 | $13.95 | $14.02 | 136,800 |
| 3/27/2026 | $14.23 | $14.23 | $13.84 | $14.17 | 144,200 |
| 3/26/2026 | $14.06 | $14.66 | $14.06 | $14.29 | 143,600 |
| 3/25/2026 | $14.35 | $14.46 | $13.79 | $14.23 | 192,847 |
| 3/24/2026 | $13.33 | $14.44 | $13.24 | $14.25 | 218,004 |
| 3/23/2026 | $12.75 | $13.61 | $12.69 | $13.43 | 212,200 |
| 3/20/2026 | $12.94 | $12.94 | $12.44 | $12.44 | 449,745 |
| 3/19/2026 | $12.80 | $13.08 | $12.52 | $12.93 | 207,315 |
| 3/18/2026 | $13.15 | $13.54 | $12.79 | $12.90 | 201,128 |
| 3/17/2026 | $13.34 | $13.70 | $13.23 | $13.33 | 135,711 |
| 3/16/2026 | $13.26 | $13.47 | $13.00 | $13.16 | 308,800 |
| 3/13/2026 | $13.56 | $13.80 | $12.84 | $13.11 | 262,900 |
| 3/12/2026 | $13.88 | $13.88 | $13.40 | $13.54 | 201,000 |
| 3/11/2026 | $13.76 | $14.00 | $13.54 | $13.95 | 369,200 |
| 3/10/2026 | $14.55 | $14.66 | $13.88 | $13.91 | 224,334 |
| 3/9/2026 | $14.45 | $14.76 | $14.03 | $14.54 | 231,200 |
| 3/6/2026 | $14.56 | $14.76 | $14.28 | $14.72 | 144,513 |
| 3/5/2026 | $14.77 | $15.05 | $14.64 | $14.78 | 154,100 |
| 3/4/2026 | $14.61 | $15.07 | $14.39 | $14.86 | 113,400 |
| 3/3/2026 | $14.66 | $14.80 | $14.28 | $14.66 | 220,600 |
| 3/2/2026 | $14.64 | $15.07 | $14.53 | $15.04 | 164,531 |
| 2/27/2026 | $14.51 | $15.03 | $14.34 | $14.99 | 314,300 |
| 2/26/2026 | $14.25 | $14.80 | $14.07 | $14.73 | 317,600 |
| 2/25/2026 | $14.32 | $14.60 | $13.84 | $14.23 | 304,100 |
| 2/24/2026 | $14.54 | $14.60 | $13.84 | $14.38 | 387,415 |
| 2/23/2026 | $15.10 | $15.46 | $14.36 | $14.39 | 401,947 |
| 2/20/2026 | $15.32 | $15.50 | $15.05 | $15.27 | 493,100 |