CNNRF(CNNRF)
CNNRF
$4.65—Stale · unknown old
OTCMARKET • Last print unknown ago
$4.65—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 400 |
| 9/23/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 200 |
| 9/22/2026 | $4.69 | $4.70 | $4.67 | $4.69 | 4,720 |
| 9/21/2026 | $4.67 | $4.67 | $4.67 | $4.67 | 1,000 |
| 9/18/2026 | $4.67 | $4.67 | $4.67 | $4.67 | 400 |
| 9/17/2026 | $4.73 | $4.74 | $4.73 | $4.74 | 1,816 |
| 9/16/2026 | $4.85 | $4.85 | $4.85 | $4.85 | 300 |
| 9/15/2026 | $4.85 | $4.85 | $4.85 | $4.85 | 25,500 |
| 9/14/2026 | $4.85 | $4.85 | $4.85 | $4.85 | 300 |
| 9/11/2026 | $4.92 | $4.92 | $4.92 | $4.92 | 300 |
| 9/10/2026 | $4.92 | $4.92 | $4.92 | $4.92 | 300 |
| 9/9/2026 | $4.92 | $4.92 | $4.92 | $4.92 | 300 |
| 9/8/2026 | $4.90 | $4.92 | $4.90 | $4.92 | 25,900 |
| 9/4/2026 | $4.98 | $4.98 | $4.98 | $4.98 | 600 |
| 9/3/2026 | $4.98 | $4.98 | $4.98 | $4.98 | 600 |
| 9/2/2026 | $4.98 | $4.98 | $4.98 | $4.98 | 600 |
| 9/1/2026 | $4.98 | $4.98 | $4.98 | $4.98 | 600 |
| 8/31/2026 | $5.00 | $5.00 | $4.98 | $4.98 | 600 |
| 8/28/2026 | $4.99 | $4.99 | $4.99 | $4.99 | 600 |
| 8/27/2026 | $4.99 | $4.99 | $4.99 | $4.99 | 600 |
| 8/26/2026 | $4.99 | $4.99 | $4.99 | $4.99 | 600 |
| 8/25/2026 | $4.99 | $4.99 | $4.99 | $4.99 | - |
| 8/24/2026 | $4.99 | $4.99 | $4.99 | $4.99 | 608 |
| 8/21/2026 | $4.91 | $4.91 | $4.91 | $4.91 | 2,000 |
| 8/20/2026 | $4.91 | $4.91 | $4.91 | $4.91 | 2,000 |
| 8/19/2026 | $4.91 | $4.91 | $4.87 | $4.91 | 5,000 |
| 8/18/2026 | $4.87 | $4.87 | $4.81 | $4.81 | 1,435 |
| 8/17/2026 | $4.87 | $4.87 | $4.87 | $4.87 | 100 |
| 8/14/2026 | $4.90 | $4.90 | $4.87 | $4.87 | 25,802 |
| 8/13/2026 | $4.96 | $4.96 | $4.96 | $4.96 | 300 |
| 8/12/2026 | $4.84 | $4.84 | $4.84 | $4.84 | 2,000 |
| 8/11/2026 | $4.84 | $4.84 | $4.84 | $4.84 | 2,000 |
| 8/10/2026 | $4.84 | $4.84 | $4.84 | $4.84 | 2,000 |
| 8/7/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 2,000 |
| 8/6/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 2,000 |
| 8/5/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 2,000 |
| 8/4/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 3,500 |
| 8/3/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 2,980 |
| 7/31/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 2,980 |
| 7/30/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 2,980 |
| 7/29/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 2,980 |
| 7/28/2026 | $4.54 | $4.54 | $4.54 | $4.54 | - |
| 7/27/2026 | $4.54 | $4.54 | $4.54 | $4.54 | 2,980 |
| 7/24/2026 | $4.54 | $4.54 | $4.54 | $4.54 | 2,980 |
| 7/23/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 2,980 |
| 7/22/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 2,980 |
| 7/21/2026 | $4.69 | $4.73 | $4.69 | $4.69 | 4,200 |
| 7/20/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 7/17/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 1,300 |
| 7/16/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 1,200 |
| 7/15/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 32,526 |
| 7/14/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 1,300 |
| 7/13/2026 | $4.76 | $4.84 | $4.76 | $4.80 | 4,036 |
| 7/10/2026 | $4.94 | $4.94 | $4.83 | $4.87 | 9,726 |
| 7/9/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 125 |
| 7/8/2026 | $4.54 | $4.54 | $4.54 | $4.54 | 25,400 |
| 7/7/2026 | $4.56 | $4.58 | $4.55 | $4.55 | 2,805 |
| 7/6/2026 | $4.53 | $4.59 | $4.53 | $4.59 | 4,400 |
| 7/2/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 7/1/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 6/30/2026 | $4.56 | $4.56 | $4.32 | $4.50 | 9,529 |
| 6/29/2026 | $4.51 | $4.51 | $4.51 | $4.51 | 100 |
| 6/26/2026 | $4.55 | $4.55 | $4.51 | $4.51 | 2,000 |