CNNRF(CNNRF)
CNNRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 2,980 |
| 7/30/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 2,980 |
| 7/29/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 2,980 |
| 7/28/2026 | $4.54 | $4.54 | $4.54 | $4.54 | - |
| 7/27/2026 | $4.54 | $4.54 | $4.54 | $4.54 | 2,980 |
| 7/24/2026 | $4.54 | $4.54 | $4.54 | $4.54 | 2,980 |
| 7/23/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 2,980 |
| 7/22/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 2,980 |
| 7/21/2026 | $4.69 | $4.73 | $4.69 | $4.69 | 4,200 |
| 7/20/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 7/17/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 1,300 |
| 7/16/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 1,200 |
| 7/15/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 32,526 |
| 7/14/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 1,300 |
| 7/13/2026 | $4.76 | $4.84 | $4.76 | $4.80 | 4,036 |
| 7/10/2026 | $4.94 | $4.94 | $4.83 | $4.87 | 9,726 |
| 7/9/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 125 |
| 7/8/2026 | $4.54 | $4.54 | $4.54 | $4.54 | 25,400 |
| 7/7/2026 | $4.56 | $4.58 | $4.55 | $4.55 | 2,805 |
| 7/6/2026 | $4.53 | $4.59 | $4.53 | $4.59 | 4,400 |
| 7/2/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 7/1/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 6/30/2026 | $4.56 | $4.56 | $4.32 | $4.50 | 9,529 |
| 6/29/2026 | $4.51 | $4.51 | $4.51 | $4.51 | 100 |
| 6/26/2026 | $4.55 | $4.55 | $4.51 | $4.51 | 2,000 |
| 6/25/2026 | $4.63 | $4.63 | $4.63 | $4.63 | 300 |
| 6/24/2026 | $4.63 | $4.63 | $4.63 | $4.63 | 400 |
| 6/23/2026 | $4.69 | $4.70 | $4.64 | $4.70 | 2,800 |
| 6/22/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 300 |
| 6/18/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 300 |
| 6/17/2026 | $4.72 | $4.72 | $4.72 | $4.72 | 1,600 |
| 6/16/2026 | $4.72 | $4.72 | $4.72 | $4.72 | 300 |
| 6/15/2026 | $4.72 | $4.72 | $4.72 | $4.72 | 300 |
| 6/12/2026 | $4.67 | $4.72 | $4.67 | $4.72 | 501 |
| 6/11/2026 | $4.62 | $4.62 | $4.62 | $4.62 | 938 |
| 6/10/2026 | $4.70 | $4.70 | $4.70 | $4.70 | - |
| 6/9/2026 | $4.66 | $4.70 | $4.66 | $4.70 | 2,300 |
| 6/8/2026 | $4.65 | $4.65 | $4.64 | $4.64 | 2,200 |
| 6/5/2026 | $4.74 | $4.74 | $4.74 | $4.74 | 200 |
| 6/4/2026 | $4.74 | $4.74 | $4.74 | $4.74 | - |
| 6/3/2026 | $4.61 | $4.74 | $4.61 | $4.74 | 1,820 |
| 6/2/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 200 |
| 6/1/2026 | $4.69 | $4.70 | $4.69 | $4.69 | 1,500 |
| 5/29/2026 | $4.69 | $4.69 | $4.65 | $4.67 | 1,801 |
| 5/28/2026 | $4.64 | $4.69 | $4.64 | $4.69 | 2,301 |
| 5/27/2026 | $4.66 | $4.69 | $4.62 | $4.63 | 18,400 |
| 5/26/2026 | $4.80 | $4.80 | $4.66 | $4.66 | 1,401 |
| 5/22/2026 | $4.74 | $4.74 | $4.70 | $4.70 | 1,100 |
| 5/21/2026 | $4.58 | $4.74 | $4.58 | $4.74 | 3,940 |
| 5/20/2026 | $4.51 | $4.51 | $4.51 | $4.51 | 100 |
| 5/19/2026 | $4.51 | $4.51 | $4.51 | $4.51 | 1,122 |
| 5/18/2026 | $4.77 | $4.77 | $4.77 | $4.77 | 100 |
| 5/15/2026 | $4.77 | $4.77 | $4.77 | $4.77 | - |
| 5/14/2026 | $4.25 | $4.89 | $4.25 | $4.76 | 11,300 |
| 5/13/2026 | $4.88 | $4.90 | $4.78 | $4.90 | 3,700 |
| 5/12/2026 | $6.20 | $6.20 | $4.81 | $6.20 | 6,715 |
| 5/11/2026 | $4.89 | $4.89 | $4.89 | $4.89 | 150 |
| 5/8/2026 | $4.81 | $4.89 | $4.81 | $4.89 | 600 |
| 5/7/2026 | $4.80 | $4.80 | $4.80 | $4.80 | - |
| 5/6/2026 | $4.87 | $4.87 | $4.80 | $4.80 | 1,500 |
| 5/5/2026 | $4.88 | $4.88 | $4.80 | $4.87 | 3,000 |
| 5/4/2026 | $4.88 | $4.88 | $4.88 | $4.88 | - |