COGDF(COGDF)
COGDF
$0.11—Stale · unknown old
OTC • Last print unknown ago
$0.11—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 100 |
| 9/23/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 54,500 |
| 9/22/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 2,554 |
| 9/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 2,629 |
| 9/18/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 54,500 |
| 9/17/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 9/16/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 54,500 |
| 9/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 9/14/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 54,500 |
| 9/11/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 54,500 |
| 9/10/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 9/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 9/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 54,500 |
| 9/4/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 221 |
| 9/3/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 9/2/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 9/1/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 54,500 |
| 8/31/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 54,500 |
| 8/28/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 54,500 |
| 8/27/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 8/26/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 8/25/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 229 |
| 8/24/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 2,564 |
| 8/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 89,004 |
| 8/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 8/19/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 8/18/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 10,000 |
| 8/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 8/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 8/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 8/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 8/11/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 8/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 8/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 8/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 8/5/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 8/4/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 8/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 7/31/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 707 |
| 7/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 7/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 7/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 7/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 7/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 7/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 7/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 7/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 814 |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 7/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 7/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 6/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 6/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 6/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |