COMB(COMB)
COMB
$28.55—Stale · unknown old
NYSE • Last print unknown ago
$28.55—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $28.75 | $28.79 | $28.47 | $28.55 | 32,944 |
| 9/11/2026 | $28.73 | $28.73 | $28.44 | $28.58 | 50,128 |
| 9/10/2026 | $28.60 | $28.93 | $28.53 | $28.93 | 73,914 |
| 9/9/2026 | $28.50 | $28.54 | $28.38 | $28.49 | 71,302 |
| 9/8/2026 | $28.21 | $28.29 | $28.12 | $28.28 | 67,900 |
| 9/4/2026 | $27.96 | $28.03 | $27.82 | $27.99 | 34,500 |
| 9/3/2026 | $28.08 | $28.18 | $28.01 | $28.13 | 16,224 |
| 9/2/2026 | $28.15 | $28.25 | $28.00 | $28.13 | 42,700 |
| 9/1/2026 | $27.88 | $28.16 | $27.87 | $28.14 | 36,820 |
| 8/31/2026 | $27.65 | $27.80 | $27.65 | $27.80 | 17,118 |
| 8/28/2026 | $27.52 | $27.63 | $27.45 | $27.52 | 20,300 |
| 8/27/2026 | $27.30 | $27.60 | $27.30 | $27.51 | 19,032 |
| 8/26/2026 | $27.08 | $27.34 | $27.08 | $27.24 | 18,200 |
| 8/25/2026 | $27.00 | $27.19 | $26.98 | $27.13 | 45,800 |
| 8/24/2026 | $27.58 | $27.58 | $27.31 | $27.35 | 31,143 |
| 8/21/2026 | $27.50 | $27.57 | $27.44 | $27.53 | 42,216 |
| 8/20/2026 | $27.28 | $27.38 | $27.26 | $27.35 | 44,900 |
| 8/19/2026 | $27.01 | $27.23 | $27.01 | $27.08 | 32,000 |
| 8/18/2026 | $26.92 | $26.99 | $26.84 | $26.86 | 48,840 |
| 8/17/2026 | $26.64 | $26.95 | $26.63 | $26.93 | 47,300 |
| 8/14/2026 | $26.40 | $26.54 | $26.38 | $26.53 | 12,109 |
| 8/13/2026 | $26.41 | $26.45 | $26.28 | $26.32 | 26,400 |
| 8/12/2026 | $26.52 | $26.63 | $26.52 | $26.62 | 18,546 |
| 8/11/2026 | $26.46 | $26.47 | $26.32 | $26.45 | 18,500 |
| 8/10/2026 | $26.16 | $26.45 | $26.16 | $26.43 | 32,400 |
| 8/7/2026 | $25.72 | $25.88 | $25.69 | $25.69 | 19,545 |
| 8/6/2026 | $25.44 | $25.60 | $25.44 | $25.60 | 14,200 |
| 8/5/2026 | $25.34 | $25.45 | $25.29 | $25.39 | 13,200 |
| 8/4/2026 | $25.19 | $25.26 | $25.14 | $25.20 | 18,041 |
| 8/3/2026 | $25.41 | $25.59 | $25.37 | $25.53 | 225,600 |
| 7/31/2026 | $26.14 | $26.14 | $25.79 | $25.89 | 11,800 |
| 7/30/2026 | $25.81 | $25.94 | $25.81 | $25.89 | 18,220 |
| 7/29/2026 | $25.83 | $26.01 | $25.81 | $25.92 | 18,207 |
| 7/28/2026 | $25.61 | $25.66 | $25.47 | $25.51 | 10,338 |
| 7/27/2026 | $25.97 | $25.98 | $25.76 | $25.76 | 26,733 |
| 7/24/2026 | $26.39 | $26.53 | $26.33 | $26.40 | 38,900 |
| 7/23/2026 | $26.81 | $26.81 | $26.59 | $26.59 | 27,415 |
| 7/22/2026 | $26.37 | $26.46 | $26.37 | $26.42 | 24,600 |
| 7/21/2026 | $26.00 | $26.16 | $25.99 | $26.15 | 612,700 |
| 7/20/2026 | $25.71 | $25.85 | $25.70 | $25.79 | 35,023 |
| 7/17/2026 | $25.55 | $25.74 | $25.51 | $25.71 | 13,825 |
| 7/16/2026 | $25.55 | $25.56 | $25.33 | $25.38 | 11,002 |
| 7/15/2026 | $25.59 | $25.68 | $25.46 | $25.68 | 61,100 |
| 7/14/2026 | $25.51 | $25.53 | $25.36 | $25.53 | 20,044 |
| 7/13/2026 | $24.95 | $25.21 | $24.90 | $25.20 | 23,414 |
| 7/10/2026 | $24.79 | $24.83 | $24.72 | $24.81 | 24,000 |
| 7/9/2026 | $25.01 | $25.01 | $24.81 | $24.81 | 17,500 |
| 7/8/2026 | $24.90 | $25.12 | $24.86 | $25.01 | 16,705 |
| 7/7/2026 | $24.55 | $24.76 | $24.53 | $24.76 | 21,427 |
| 7/6/2026 | $24.57 | $24.58 | $24.37 | $24.55 | 64,300 |
| 7/2/2026 | $24.09 | $24.13 | $24.01 | $24.06 | 15,800 |
| 7/1/2026 | $24.08 | $24.18 | $24.01 | $24.01 | 23,526 |
| 6/30/2026 | $24.12 | $24.19 | $24.04 | $24.08 | 39,600 |
| 6/29/2026 | $24.00 | $24.00 | $23.89 | $23.92 | 38,548 |
| 6/26/2026 | $24.08 | $24.10 | $24.00 | $24.03 | 42,200 |
| 6/25/2026 | $23.92 | $24.27 | $23.92 | $24.21 | 23,517 |
| 6/24/2026 | $23.87 | $23.99 | $23.80 | $23.84 | 87,000 |
| 6/23/2026 | $24.26 | $24.34 | $24.25 | $24.27 | 21,612 |
| 6/22/2026 | $24.71 | $24.71 | $24.54 | $24.62 | 85,632 |
| 6/18/2026 | $24.70 | $24.81 | $24.52 | $24.74 | 39,400 |
| 6/17/2026 | $24.99 | $25.26 | $24.80 | $24.82 | 166,526 |