CPFXFCPFXFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.60 | $0.60 | $0.53 | $0.56 | 19,754 |
| 3/2/2026 | $0.53 | $0.59 | $0.53 | $0.58 | 59,200 |
| 2/27/2026 | $0.53 | $0.53 | $0.50 | $0.53 | 4,400 |
| 2/26/2026 | $0.53 | $0.53 | $0.48 | $0.51 | 64,232 |
| 2/25/2026 | $0.50 | $0.52 | $0.50 | $0.50 | 19,200 |
| 2/24/2026 | $0.53 | $0.53 | $0.49 | $0.49 | 6,000 |
| 2/23/2026 | $0.47 | $0.51 | $0.47 | $0.51 | 32,705 |
| 2/20/2026 | $0.52 | $0.52 | $0.49 | $0.49 | 5,400 |
| 2/19/2026 | $0.51 | $0.51 | $0.49 | $0.49 | 2,026 |
| 2/18/2026 | $0.50 | $0.51 | $0.48 | $0.48 | 20,600 |
| 2/17/2026 | $0.52 | $0.52 | $0.46 | $0.48 | 4,227 |
| 2/13/2026 | $0.50 | $0.50 | $0.49 | $0.50 | 12,310 |
| 2/12/2026 | $0.53 | $0.53 | $0.49 | $0.50 | 33,100 |
| 2/11/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 14,400 |
| 2/10/2026 | $0.52 | $0.53 | $0.51 | $0.51 | 7,245 |
| 2/9/2026 | $0.49 | $0.52 | $0.48 | $0.50 | 120,237 |
| 2/6/2026 | $0.44 | $0.50 | $0.44 | $0.48 | 21,830 |
| 2/5/2026 | $0.51 | $0.51 | $0.47 | $0.47 | 103,243 |
| 2/4/2026 | $0.58 | $0.58 | $0.53 | $0.54 | 12,603 |
| 2/3/2026 | $0.57 | $0.57 | $0.49 | $0.54 | 169,215 |
| 2/2/2026 | $0.54 | $0.54 | $0.50 | $0.51 | 23,313 |
| 1/30/2026 | $0.62 | $0.62 | $0.51 | $0.54 | 74,000 |
| 1/29/2026 | $0.63 | $0.63 | $0.57 | $0.59 | 72,100 |
| 1/28/2026 | $0.63 | $0.63 | $0.60 | $0.61 | 65,700 |
| 1/27/2026 | $0.63 | $0.63 | $0.58 | $0.61 | 20,831 |
| 1/26/2026 | $0.58 | $0.62 | $0.55 | $0.61 | 110,100 |
| 1/23/2026 | $0.57 | $0.59 | $0.57 | $0.59 | 45,500 |
| 1/22/2026 | $0.58 | $0.58 | $0.56 | $0.57 | 45,112 |
| 1/21/2026 | $0.59 | $0.59 | $0.57 | $0.57 | 31,900 |
| 1/20/2026 | $0.55 | $0.58 | $0.55 | $0.57 | 44,600 |
| 1/16/2026 | $0.56 | $0.56 | $0.54 | $0.55 | 21,727 |
| 1/15/2026 | $0.56 | $0.56 | $0.53 | $0.56 | 15,700 |
| 1/14/2026 | $0.57 | $0.60 | $0.55 | $0.55 | 42,949 |
| 1/13/2026 | $0.56 | $0.58 | $0.56 | $0.57 | 44,949 |
| 1/12/2026 | $0.55 | $0.56 | $0.53 | $0.55 | 76,049 |
| 1/9/2026 | $0.50 | $0.52 | $0.49 | $0.52 | 44,400 |
| 1/8/2026 | $0.50 | $0.50 | $0.47 | $0.47 | 24,426 |
| 1/7/2026 | $0.55 | $0.58 | $0.48 | $0.49 | 28,900 |
| 1/6/2026 | $0.57 | $0.58 | $0.55 | $0.55 | 30,743 |
| 1/5/2026 | $0.62 | $0.62 | $0.56 | $0.58 | 170,000 |
| 1/2/2026 | $0.49 | $0.61 | $0.49 | $0.61 | 202,300 |
| 12/31/2025 | $0.50 | $0.54 | $0.45 | $0.50 | 158,606 |
| 12/30/2025 | $0.44 | $0.54 | $0.44 | $0.54 | 193,400 |
| 12/29/2025 | $0.44 | $0.44 | $0.42 | $0.43 | 33,800 |
| 12/26/2025 | $0.39 | $0.46 | $0.37 | $0.37 | 45,700 |
| 12/24/2025 | $0.41 | $0.41 | $0.41 | $0.41 | - |
| 12/23/2025 | $0.42 | $0.42 | $0.40 | $0.41 | 32,400 |
| 12/22/2025 | $0.44 | $0.44 | $0.40 | $0.41 | 40,833 |
| 12/19/2025 | $0.43 | $0.43 | $0.39 | $0.40 | 34,105 |
| 12/18/2025 | $0.42 | $0.43 | $0.36 | $0.43 | 34,600 |
| 12/17/2025 | $0.31 | $0.40 | $0.31 | $0.40 | 72,200 |
| 12/16/2025 | $0.31 | $0.32 | $0.28 | $0.31 | 50,300 |
| 12/15/2025 | $0.28 | $0.28 | $0.28 | $0.28 | 43,541 |
| 12/12/2025 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 12/11/2025 | $0.28 | $0.29 | $0.28 | $0.28 | 28,400 |
| 12/10/2025 | $0.27 | $0.27 | $0.27 | $0.27 | 19,700 |
| 12/9/2025 | $0.24 | $0.28 | $0.24 | $0.27 | 37,142 |
| 12/8/2025 | $0.28 | $0.28 | $0.28 | $0.28 | 3,100 |
| 12/5/2025 | $0.28 | $0.28 | $0.27 | $0.27 | 2,500 |
| 12/4/2025 | $0.27 | $0.27 | $0.27 | $0.27 | 8,200 |