CSBB(CSBB)
CSBB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $66.00 | $66.00 | $66.00 | $66.00 | 2 |
| 5/21/2026 | $66.00 | $66.00 | $66.00 | $66.00 | 300 |
| 5/20/2026 | $66.90 | $66.90 | $62.34 | $66.00 | 1,100 |
| 5/19/2026 | $66.00 | $66.00 | $66.00 | $66.00 | 450 |
| 5/18/2026 | $63.85 | $66.00 | $63.85 | $66.00 | 500 |
| 5/15/2026 | $66.00 | $66.00 | $66.00 | $66.00 | - |
| 5/14/2026 | $63.41 | $66.00 | $63.41 | $66.00 | 4,200 |
| 5/13/2026 | $66.00 | $66.00 | $66.00 | $66.00 | 75 |
| 5/12/2026 | $66.00 | $66.00 | $66.00 | $66.00 | 75 |
| 5/11/2026 | $66.00 | $66.00 | $66.00 | $66.00 | 75 |
| 5/8/2026 | $64.29 | $66.00 | $63.37 | $66.00 | 500 |
| 5/7/2026 | $63.34 | $65.99 | $63.34 | $63.51 | 1,300 |
| 5/6/2026 | $64.00 | $66.00 | $63.53 | $66.00 | 502 |
| 5/5/2026 | $68.48 | $68.48 | $68.48 | $68.48 | 50 |
| 5/4/2026 | $62.50 | $68.48 | $62.50 | $68.48 | 700 |
| 5/1/2026 | $63.25 | $63.25 | $63.25 | $63.25 | 180 |
| 4/30/2026 | $63.25 | $63.25 | $63.25 | $63.25 | 230 |
| 4/29/2026 | $62.75 | $62.75 | $62.75 | $62.75 | 1,537 |
| 4/28/2026 | $63.00 | $63.00 | $60.55 | $62.75 | 1,537 |
| 4/27/2026 | $62.25 | $63.00 | $62.25 | $63.00 | 400 |
| 4/24/2026 | $62.25 | $62.25 | $62.25 | $62.25 | 100 |
| 4/23/2026 | $62.25 | $63.00 | $62.25 | $62.25 | 600 |
| 4/22/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 341 |
| 4/21/2026 | $60.55 | $63.00 | $60.55 | $63.00 | 441 |
| 4/20/2026 | $62.25 | $62.25 | $60.50 | $62.24 | 1,640 |
| 4/17/2026 | $62.26 | $62.26 | $62.26 | $62.26 | 176 |
| 4/16/2026 | $62.26 | $62.26 | $62.26 | $62.26 | 176 |
| 4/15/2026 | $63.00 | $63.00 | $62.26 | $62.26 | 715 |
| 4/14/2026 | $60.00 | $61.93 | $60.00 | $61.93 | 300 |
| 4/13/2026 | $62.00 | $62.00 | $62.00 | $62.00 | 926 |
| 4/10/2026 | $61.21 | $62.50 | $60.51 | $62.00 | 1,222 |
| 4/9/2026 | $60.00 | $65.00 | $60.00 | $63.00 | 1,508 |
| 4/8/2026 | $63.99 | $63.99 | $63.99 | $63.99 | - |
| 4/7/2026 | $63.99 | $63.99 | $63.99 | $63.99 | - |
| 4/6/2026 | $62.99 | $63.99 | $62.99 | $63.99 | 1,029 |
| 4/2/2026 | $58.44 | $63.63 | $58.43 | $63.63 | 800 |
| 4/1/2026 | $62.36 | $62.36 | $62.36 | $62.36 | 900 |
| 3/31/2026 | $60.94 | $62.36 | $60.94 | $62.36 | 315 |
| 3/30/2026 | $62.00 | $62.00 | $62.00 | $62.00 | 3 |
| 3/27/2026 | $62.00 | $62.00 | $62.00 | $62.00 | 3 |
| 3/26/2026 | $62.00 | $62.00 | $62.00 | $62.00 | 1 |
| 3/25/2026 | $62.00 | $62.00 | $62.00 | $62.00 | 1,627 |
| 3/24/2026 | $61.75 | $64.69 | $60.00 | $62.00 | 3,801 |
| 3/23/2026 | $60.00 | $60.00 | $60.00 | $60.00 | 800 |
| 3/20/2026 | $58.01 | $60.00 | $58.01 | $60.00 | 600 |
| 3/19/2026 | $60.00 | $60.76 | $60.00 | $60.76 | 300 |
| 3/18/2026 | $57.35 | $57.98 | $57.35 | $57.98 | 1,100 |
| 3/17/2026 | $57.50 | $58.50 | $57.50 | $58.50 | 1,100 |
| 3/16/2026 | $57.98 | $57.98 | $57.98 | $57.98 | 343 |
| 3/13/2026 | $57.60 | $57.60 | $57.60 | $57.60 | 600 |
| 3/12/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 10 |
| 3/11/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 10 |
| 3/10/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 201 |
| 3/9/2026 | $58.23 | $58.23 | $58.23 | $58.23 | 10 |
| 3/6/2026 | $58.23 | $58.23 | $58.23 | $58.23 | - |
| 3/5/2026 | $58.23 | $58.23 | $58.23 | $58.23 | 10 |
| 3/4/2026 | $58.23 | $58.23 | $58.23 | $58.23 | 10 |
| 3/3/2026 | $58.23 | $58.23 | $58.23 | $58.23 | 10 |
| 3/2/2026 | $58.23 | $58.23 | $58.23 | $58.23 | 1,271 |
| 2/27/2026 | $57.00 | $58.25 | $57.00 | $58.23 | 1,924 |
| 2/26/2026 | $57.01 | $58.00 | $57.00 | $58.00 | 900 |
| 2/25/2026 | $56.57 | $56.57 | $56.57 | $56.57 | 240 |
| 2/24/2026 | $56.57 | $56.57 | $56.57 | $56.57 | 240 |
| 2/23/2026 | $56.57 | $56.57 | $56.57 | $56.57 | 325 |