CSBB(CSBB)
CSBB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $72.10 | $74.00 | $72.10 | $74.00 | 244 |
| 7/31/2026 | $73.00 | $73.00 | $72.29 | $72.30 | 1,600 |
| 7/30/2026 | $72.99 | $72.99 | $72.99 | $72.99 | 32 |
| 7/29/2026 | $72.99 | $72.99 | $72.99 | $72.99 | 200 |
| 7/28/2026 | $72.99 | $72.99 | $72.99 | $72.99 | - |
| 7/27/2026 | $72.99 | $72.99 | $72.99 | $72.99 | 200 |
| 7/24/2026 | $72.99 | $74.87 | $72.99 | $72.99 | 500 |
| 7/23/2026 | $73.40 | $73.40 | $73.40 | $73.40 | 400 |
| 7/22/2026 | $73.00 | $73.50 | $73.00 | $73.50 | 400 |
| 7/21/2026 | $71.03 | $72.99 | $71.03 | $72.99 | 800 |
| 7/20/2026 | $72.50 | $73.00 | $70.50 | $73.00 | 600 |
| 7/17/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 135 |
| 7/16/2026 | $70.50 | $72.50 | $70.50 | $72.50 | 400 |
| 7/15/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 328 |
| 7/14/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 328 |
| 7/13/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 328 |
| 7/10/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 328 |
| 7/9/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 328 |
| 7/8/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 328 |
| 7/7/2026 | $72.50 | $72.50 | $72.50 | $72.50 | - |
| 7/6/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 328 |
| 7/2/2026 | $72.00 | $72.00 | $72.00 | $72.00 | 328 |
| 7/1/2026 | $72.00 | $72.00 | $72.00 | $72.00 | 328 |
| 6/30/2026 | $69.06 | $72.94 | $69.06 | $72.00 | 1,142 |
| 6/29/2026 | $73.50 | $73.50 | $73.50 | $73.50 | 38 |
| 6/26/2026 | $73.50 | $73.50 | $73.50 | $73.50 | 920 |
| 6/25/2026 | $70.01 | $70.01 | $70.01 | $70.01 | 127 |
| 6/24/2026 | $70.00 | $70.00 | $70.00 | $70.00 | 301 |
| 6/23/2026 | $68.50 | $70.00 | $68.50 | $70.00 | 1,545 |
| 6/22/2026 | $67.10 | $67.10 | $67.10 | $67.10 | 400 |
| 6/18/2026 | $66.00 | $67.14 | $65.41 | $67.14 | 5,900 |
| 6/17/2026 | $65.90 | $65.90 | $65.90 | $65.90 | 200 |
| 6/16/2026 | $66.38 | $66.38 | $66.38 | $66.38 | 901 |
| 6/15/2026 | $66.38 | $66.38 | $66.38 | $66.38 | 901 |
| 6/12/2026 | $66.38 | $66.38 | $66.38 | $66.38 | 901 |
| 6/11/2026 | $66.38 | $66.38 | $66.38 | $66.38 | 901 |
| 6/10/2026 | $66.38 | $66.38 | $66.38 | $66.38 | - |
| 6/9/2026 | $66.38 | $66.38 | $66.38 | $66.38 | - |
| 6/8/2026 | $66.38 | $66.38 | $66.38 | $66.38 | - |
| 6/5/2026 | $65.48 | $66.49 | $65.42 | $66.38 | 1,001 |
| 6/4/2026 | $65.50 | $65.50 | $65.50 | $65.50 | - |
| 6/3/2026 | $65.50 | $65.50 | $65.50 | $65.50 | 100 |
| 6/2/2026 | $65.00 | $65.50 | $65.00 | $65.50 | 525 |
| 6/1/2026 | $65.00 | $65.00 | $65.00 | $65.00 | 200 |
| 5/29/2026 | $64.40 | $65.56 | $64.40 | $65.55 | 914 |
| 5/28/2026 | $65.54 | $65.54 | $65.54 | $65.54 | 223 |
| 5/27/2026 | $64.06 | $65.54 | $64.06 | $65.54 | 503 |
| 5/26/2026 | $64.03 | $66.00 | $64.03 | $65.50 | 2,108 |
| 5/22/2026 | $66.00 | $66.00 | $66.00 | $66.00 | 2 |
| 5/21/2026 | $66.00 | $66.00 | $66.00 | $66.00 | 300 |
| 5/20/2026 | $66.90 | $66.90 | $62.34 | $66.00 | 1,100 |
| 5/19/2026 | $66.00 | $66.00 | $66.00 | $66.00 | 450 |
| 5/18/2026 | $63.85 | $66.00 | $63.85 | $66.00 | 500 |
| 5/15/2026 | $66.00 | $66.00 | $66.00 | $66.00 | - |
| 5/14/2026 | $63.41 | $66.00 | $63.41 | $66.00 | 4,200 |
| 5/13/2026 | $66.00 | $66.00 | $66.00 | $66.00 | 75 |
| 5/12/2026 | $66.00 | $66.00 | $66.00 | $66.00 | 75 |
| 5/11/2026 | $66.00 | $66.00 | $66.00 | $66.00 | 75 |
| 5/8/2026 | $64.29 | $66.00 | $63.37 | $66.00 | 500 |
| 5/7/2026 | $63.34 | $65.99 | $63.34 | $63.51 | 1,300 |
| 5/6/2026 | $64.00 | $66.00 | $63.53 | $66.00 | 502 |