CSBBCSBB
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $53.50 | $53.50 | $53.50 | $53.50 | 568 |
| 1/9/2026 | $53.50 | $53.50 | $53.50 | $53.50 | 1,214 |
| 1/8/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 100 |
| 1/7/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 107 |
| 1/6/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 211 |
| 1/5/2026 | $53.51 | $53.51 | $53.51 | $53.51 | 200 |
| 1/2/2026 | $53.51 | $53.51 | $53.51 | $53.51 | 403 |
| 12/31/2025 | $53.51 | $54.00 | $53.51 | $54.00 | 537 |
| 12/30/2025 | $54.05 | $54.05 | $54.05 | $54.05 | 100 |
| 12/29/2025 | $53.51 | $54.00 | $53.51 | $54.00 | 300 |
| 12/26/2025 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 12/24/2025 | $55.00 | $55.00 | $55.00 | $55.00 | - |
| 12/23/2025 | $55.50 | $55.50 | $53.50 | $55.00 | 1,000 |
| 12/22/2025 | $55.50 | $55.50 | $55.50 | $55.50 | 227 |
| 12/19/2025 | $56.68 | $57.00 | $56.56 | $57.00 | 600 |
| 12/18/2025 | $53.00 | $55.00 | $53.00 | $55.00 | 900 |
| 12/17/2025 | $53.96 | $54.99 | $53.95 | $53.98 | 3,700 |
| 12/16/2025 | $50.50 | $54.00 | $50.50 | $54.00 | 5,700 |
| 12/15/2025 | $48.01 | $51.50 | $48.01 | $51.50 | 1,500 |
| 12/12/2025 | $49.75 | $49.94 | $49.75 | $49.75 | 2,143 |
| 12/11/2025 | $49.94 | $49.94 | $49.94 | $49.94 | - |
| 12/10/2025 | $49.94 | $49.94 | $49.94 | $49.94 | 225 |
| 12/9/2025 | $49.85 | $49.90 | $49.85 | $49.90 | 821 |
| 12/8/2025 | $49.00 | $49.00 | $48.01 | $48.01 | 909 |
| 12/5/2025 | $49.00 | $49.00 | $49.00 | $49.00 | 844 |
| 12/4/2025 | $49.00 | $49.00 | $49.00 | $49.00 | 844 |
| 12/3/2025 | $49.50 | $49.50 | $48.10 | $49.00 | 1,040 |
| 12/2/2025 | $49.50 | $49.50 | $49.50 | $49.50 | - |
| 12/1/2025 | $49.51 | $49.51 | $49.50 | $49.50 | 1,019 |
| 11/28/2025 | $49.25 | $49.25 | $49.25 | $49.25 | - |
| 11/26/2025 | $49.25 | $49.25 | $49.25 | $49.25 | 115 |
| 11/25/2025 | $49.25 | $49.25 | $49.25 | $49.25 | 115 |
| 11/24/2025 | $47.01 | $49.00 | $47.01 | $49.00 | 322 |
| 11/21/2025 | $49.00 | $49.00 | $49.00 | $49.00 | 451 |
| 11/20/2025 | $49.01 | $49.01 | $47.01 | $49.00 | 1,000 |
| 11/19/2025 | $49.00 | $49.00 | $49.00 | $49.00 | 752 |
| 11/18/2025 | $49.00 | $49.00 | $49.00 | $49.00 | 752 |
| 11/17/2025 | $49.28 | $50.00 | $46.81 | $49.00 | 1,417 |
| 11/14/2025 | $49.26 | $49.26 | $49.26 | $49.26 | 100 |
| 11/13/2025 | $49.26 | $49.26 | $49.26 | $49.26 | 100 |
| 11/12/2025 | $49.26 | $49.26 | $49.26 | $49.26 | 100 |
| 11/11/2025 | $49.26 | $49.26 | $49.26 | $49.26 | 100 |
| 11/10/2025 | $49.26 | $49.26 | $49.26 | $49.26 | 100 |
| 11/7/2025 | $49.26 | $49.26 | $49.26 | $49.26 | 100 |
| 11/6/2025 | $49.26 | $49.26 | $49.26 | $49.26 | 100 |
| 11/5/2025 | $51.00 | $51.00 | $49.03 | $49.25 | 2,500 |
| 11/4/2025 | $49.01 | $50.17 | $49.01 | $49.28 | 4,800 |
| 11/3/2025 | $50.00 | $50.00 | $50.00 | $50.00 | 50 |
| 10/31/2025 | $50.00 | $50.00 | $50.00 | $50.00 | 600 |
| 10/30/2025 | $51.25 | $51.25 | $50.00 | $50.00 | 1,200 |
| 10/29/2025 | $51.00 | $51.00 | $51.00 | $51.00 | 900 |
| 10/28/2025 | $51.00 | $51.00 | $51.00 | $51.00 | - |
| 10/27/2025 | $51.00 | $51.00 | $51.00 | $51.00 | - |
| 10/24/2025 | $51.00 | $51.00 | $51.00 | $51.00 | - |
| 10/23/2025 | $49.00 | $51.00 | $49.00 | $51.00 | 2,124 |
| 10/22/2025 | $50.45 | $51.86 | $50.45 | $51.86 | 2,600 |
| 10/21/2025 | $50.45 | $50.45 | $50.45 | $50.45 | 300 |
| 10/20/2025 | $50.50 | $50.50 | $50.45 | $50.45 | 325 |
| 10/17/2025 | $50.50 | $50.50 | $50.50 | $50.50 | 334 |
| 10/16/2025 | $50.75 | $50.75 | $50.50 | $50.50 | 231 |
| 10/15/2025 | $50.50 | $50.50 | $50.50 | $50.50 | - |