CSHR(CSHR)
CSHR
$5.29—Stale · unknown oldEarnings in 4d
NASDAQ • Last print unknown ago
$5.29—Stale · unknown oldEarnings in 4d
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $5.66 | $5.66 | $5.27 | $5.29 | 139,500 |
| 9/8/2026 | $5.75 | $5.78 | $5.52 | $5.73 | 168,028 |
| 9/4/2026 | $5.78 | $5.95 | $5.70 | $5.80 | 77,113 |
| 9/3/2026 | $5.59 | $6.09 | $5.55 | $5.89 | 182,608 |
| 9/2/2026 | $5.66 | $5.80 | $5.53 | $5.60 | 234,109 |
| 9/1/2026 | $6.02 | $6.02 | $5.66 | $5.68 | 120,900 |
| 8/31/2026 | $5.98 | $6.12 | $5.71 | $6.06 | 165,900 |
| 8/28/2026 | $5.96 | $6.02 | $5.66 | $5.98 | 527,727 |
| 8/27/2026 | $5.85 | $6.11 | $5.71 | $6.00 | 286,800 |
| 8/26/2026 | $5.93 | $6.06 | $5.75 | $5.83 | 182,400 |
| 8/25/2026 | $5.97 | $6.29 | $5.85 | $5.98 | 316,032 |
| 8/24/2026 | $5.75 | $6.03 | $5.61 | $5.98 | 348,016 |
| 8/21/2026 | $5.51 | $5.88 | $5.51 | $5.82 | 415,309 |
| 8/20/2026 | $5.52 | $5.75 | $5.04 | $5.40 | 299,318 |
| 8/19/2026 | $5.04 | $5.48 | $5.04 | $5.43 | 160,528 |
| 8/18/2026 | $5.32 | $5.32 | $5.05 | $5.05 | 69,201 |
| 8/17/2026 | $5.20 | $5.34 | $5.20 | $5.32 | 77,405 |
| 8/14/2026 | $5.06 | $5.23 | $4.98 | $5.22 | 79,129 |
| 8/13/2026 | $5.14 | $5.14 | $4.98 | $5.01 | 68,522 |
| 8/12/2026 | $4.97 | $5.21 | $4.78 | $5.11 | 69,401 |
| 8/11/2026 | $4.98 | $5.10 | $4.75 | $4.88 | 84,012 |
| 8/10/2026 | $4.79 | $5.12 | $4.71 | $5.03 | 96,800 |
| 8/7/2026 | $4.85 | $4.93 | $4.75 | $4.86 | 62,517 |
| 8/6/2026 | $4.90 | $5.00 | $4.72 | $4.88 | 143,300 |
| 8/5/2026 | $5.27 | $5.27 | $4.71 | $4.90 | 186,526 |
| 8/4/2026 | $5.29 | $5.46 | $5.06 | $5.43 | 504,410 |
| 8/3/2026 | $4.78 | $5.30 | $4.64 | $5.24 | 548,546 |
| 7/31/2026 | $4.27 | $4.93 | $4.02 | $4.90 | 1.51M |
| 7/30/2026 | $4.10 | $4.29 | $4.06 | $4.27 | 68,400 |
| 7/29/2026 | $4.19 | $4.26 | $3.98 | $4.02 | 83,900 |
| 7/28/2026 | $4.15 | $4.22 | $3.93 | $4.19 | 102,416 |
| 7/27/2026 | $4.22 | $4.34 | $4.07 | $4.19 | 99,209 |
| 7/24/2026 | $4.17 | $4.20 | $4.08 | $4.16 | 85,023 |
| 7/23/2026 | $4.26 | $4.31 | $4.16 | $4.18 | 89,738 |
| 7/22/2026 | $4.21 | $4.37 | $4.21 | $4.27 | 48,100 |
| 7/21/2026 | $4.12 | $4.34 | $4.11 | $4.25 | 260,700 |
| 7/20/2026 | $4.17 | $4.19 | $4.04 | $4.11 | 77,719 |
| 7/17/2026 | $4.25 | $4.25 | $4.06 | $4.20 | 80,400 |
| 7/16/2026 | $4.27 | $4.31 | $4.09 | $4.25 | 59,406 |
| 7/15/2026 | $4.33 | $4.37 | $4.15 | $4.27 | 92,924 |
| 7/14/2026 | $4.27 | $4.43 | $4.21 | $4.39 | 209,100 |
| 7/13/2026 | $4.19 | $4.35 | $4.13 | $4.22 | 136,600 |
| 7/10/2026 | $4.13 | $4.37 | $4.13 | $4.19 | 90,500 |
| 7/9/2026 | $4.01 | $4.18 | $3.92 | $4.12 | 113,924 |
| 7/8/2026 | $3.91 | $4.02 | $3.86 | $4.01 | 88,800 |
| 7/7/2026 | $4.08 | $4.08 | $3.81 | $3.93 | 202,700 |
| 7/6/2026 | $3.96 | $4.12 | $3.81 | $4.06 | 188,546 |
| 7/2/2026 | $3.81 | $4.09 | $3.75 | $3.96 | 315,336 |
| 7/1/2026 | $3.77 | $3.89 | $3.70 | $3.79 | 135,000 |
| 6/30/2026 | $3.66 | $3.88 | $3.63 | $3.77 | 124,500 |
| 6/29/2026 | $3.80 | $3.80 | $3.62 | $3.76 | 177,126 |
| 6/26/2026 | $3.65 | $4.00 | $3.65 | $3.77 | 313,200 |
| 6/25/2026 | $3.70 | $3.74 | $3.58 | $3.65 | 225,600 |
| 6/24/2026 | $3.71 | $3.84 | $3.56 | $3.58 | 358,600 |
| 6/23/2026 | $3.75 | $3.88 | $3.51 | $3.84 | 537,426 |
| 6/22/2026 | $4.00 | $4.08 | $3.83 | $3.84 | 153,049 |
| 6/18/2026 | $4.17 | $4.23 | $3.95 | $3.97 | 175,500 |
| 6/17/2026 | $4.37 | $4.40 | $4.16 | $4.16 | 176,115 |
| 6/16/2026 | $4.32 | $4.45 | $4.28 | $4.36 | 110,600 |
| 6/15/2026 | $4.38 | $4.52 | $4.31 | $4.37 | 150,417 |
| 6/12/2026 | $4.27 | $4.36 | $4.13 | $4.24 | 90,582 |