CSIOY(CSIOY)
CSIOY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $116.00 | $116.00 | $116.00 | $116.00 | 100 |
| 7/20/2026 | $118.61 | $118.61 | $118.61 | $118.61 | 1 |
| 7/17/2026 | $118.61 | $118.61 | $118.61 | $118.61 | 1 |
| 7/16/2026 | $118.61 | $118.61 | $118.61 | $118.61 | - |
| 7/15/2026 | $118.61 | $118.61 | $118.61 | $118.61 | 1 |
| 7/14/2026 | $118.62 | $118.62 | $118.62 | $118.62 | 100 |
| 7/13/2026 | $113.49 | $113.49 | $113.49 | $113.49 | 100 |
| 7/10/2026 | $122.34 | $122.34 | $122.34 | $122.34 | 1 |
| 7/9/2026 | $122.34 | $122.34 | $122.34 | $122.34 | 1 |
| 7/8/2026 | $122.34 | $122.34 | $122.34 | $122.34 | 1 |
| 7/7/2026 | $122.34 | $122.34 | $122.34 | $122.34 | - |
| 7/6/2026 | $122.34 | $122.34 | $122.34 | $122.34 | 1 |
| 7/2/2026 | $122.34 | $122.34 | $122.34 | $122.34 | 1 |
| 7/1/2026 | $122.34 | $122.34 | $122.34 | $122.34 | 100 |
| 6/30/2026 | $122.33 | $122.33 | $122.33 | $122.33 | 100 |
| 6/29/2026 | $125.30 | $125.30 | $120.48 | $120.48 | 100 |
| 6/26/2026 | $123.22 | $123.22 | $123.22 | $123.22 | 100 |
| 6/25/2026 | $115.03 | $115.03 | $115.03 | $115.03 | 100 |
| 6/24/2026 | $114.46 | $114.46 | $114.46 | $114.46 | 100 |
| 6/23/2026 | $116.80 | $116.80 | $116.80 | $116.80 | 100 |
| 6/22/2026 | $116.80 | $116.80 | $116.80 | $116.80 | 100 |
| 6/18/2026 | $118.40 | $118.40 | $115.99 | $115.99 | 100 |
| 6/17/2026 | $109.53 | $109.53 | $109.53 | $109.53 | 100 |
| 6/16/2026 | $112.00 | $112.00 | $109.18 | $109.53 | 102 |
| 6/15/2026 | $110.13 | $110.13 | $110.13 | $110.13 | 3 |
| 6/12/2026 | $110.13 | $110.13 | $110.13 | $110.13 | 3 |
| 6/11/2026 | $105.00 | $109.37 | $105.00 | $106.81 | 100 |
| 6/10/2026 | $118.21 | $118.21 | $118.21 | $118.21 | - |
| 6/9/2026 | $118.21 | $118.21 | $118.21 | $118.21 | 100 |
| 6/8/2026 | $113.52 | $113.52 | $113.52 | $113.52 | - |
| 6/5/2026 | $110.87 | $113.52 | $110.87 | $113.52 | 100 |
| 6/4/2026 | $120.45 | $120.45 | $109.83 | $109.97 | 100 |
| 6/3/2026 | $117.53 | $117.53 | $117.53 | $117.53 | 100 |
| 6/2/2026 | $114.62 | $114.62 | $114.62 | $114.62 | 100 |
| 6/1/2026 | $105.82 | $105.82 | $105.82 | $105.82 | 3 |
| 5/29/2026 | $105.82 | $105.82 | $105.82 | $105.82 | 3 |
| 5/28/2026 | $115.36 | $115.36 | $105.82 | $105.82 | 100 |
| 5/27/2026 | $104.88 | $114.55 | $104.88 | $114.55 | 100 |
| 5/26/2026 | $108.00 | $108.75 | $105.70 | $105.70 | 232 |
| 5/22/2026 | $105.53 | $105.53 | $105.53 | $105.53 | 100 |
| 5/21/2026 | $95.29 | $95.47 | $95.29 | $95.47 | 100 |
| 5/20/2026 | $108.87 | $108.87 | $108.87 | $108.87 | 3 |
| 5/19/2026 | $108.87 | $108.87 | $108.87 | $108.87 | 3 |
| 5/18/2026 | $108.87 | $108.87 | $108.87 | $108.87 | 100 |
| 5/15/2026 | $112.38 | $112.38 | $112.38 | $112.38 | 100 |
| 5/14/2026 | $111.65 | $111.65 | $100.92 | $100.92 | 100 |
| 5/13/2026 | $109.30 | $109.30 | $108.93 | $108.93 | 100 |
| 5/12/2026 | $103.14 | $103.14 | $103.14 | $103.14 | 100 |
| 5/11/2026 | $101.14 | $101.14 | $101.14 | $101.14 | 100 |
| 5/8/2026 | $100.85 | $100.85 | $100.85 | $100.85 | 100 |
| 5/7/2026 | $100.09 | $102.99 | $100.09 | $102.99 | 100 |
| 5/6/2026 | $103.35 | $103.35 | $103.35 | $103.35 | 100 |
| 5/5/2026 | $100.39 | $100.39 | $100.39 | $100.39 | 1 |
| 5/4/2026 | $100.39 | $100.39 | $100.39 | $100.39 | 100 |
| 5/1/2026 | $101.26 | $101.26 | $101.26 | $101.26 | 100 |
| 4/30/2026 | $98.39 | $98.39 | $98.39 | $98.39 | 1 |
| 4/29/2026 | $98.39 | $98.39 | $98.39 | $98.39 | 100 |
| 4/28/2026 | $99.56 | $99.92 | $99.56 | $99.92 | 100 |
| 4/27/2026 | $98.99 | $101.19 | $98.99 | $101.19 | 100 |
| 4/24/2026 | $107.97 | $107.97 | $107.97 | $107.97 | 100 |
| 4/23/2026 | $103.99 | $109.00 | $103.99 | $109.00 | 100 |