$129.77▲0.00 (0.00%)Earnings today
Pre-Market:$129.77+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/11/2026 | $126.00 | $126.00 | $125.20 | $125.20 | 100 |
| 11/10/2026 | $129.77 | $129.77 | $129.77 | $129.77 | 1 |
| 11/9/2026 | $129.77 | $129.77 | $129.77 | $129.77 | 100 |
| 11/6/2026 | $129.25 | $129.25 | $122.45 | $122.45 | 117 |
| 11/5/2026 | $143.82 | $143.82 | $138.50 | $138.50 | 100 |
| 11/4/2026 | $137.71 | $137.71 | $137.71 | $137.71 | 1 |
| 11/3/2026 | $137.71 | $137.71 | $137.71 | $137.71 | 1 |
| 11/2/2026 | $137.71 | $137.71 | $137.71 | $137.71 | 100 |
| 10/30/2026 | $138.07 | $138.07 | $138.07 | $138.07 | 100 |
| 10/29/2026 | $148.55 | $148.55 | $148.55 | $148.55 | 100 |
| 10/28/2026 | $147.33 | $147.33 | $147.33 | $147.33 | 1 |
| 10/27/2026 | $147.33 | $147.33 | $147.33 | $147.33 | 100 |
| 10/26/2026 | $141.30 | $141.30 | $141.30 | $141.30 | 100 |
| 10/23/2026 | $149.22 | $149.22 | $149.22 | $149.22 | 1 |
| 10/22/2026 | $149.22 | $149.22 | $149.22 | $149.22 | 100 |
| 10/21/2026 | $143.23 | $143.23 | $143.23 | $143.23 | 1 |
| 10/20/2026 | $143.00 | $143.23 | $143.00 | $143.23 | 100 |
| 10/19/2026 | $150.00 | $150.00 | $150.00 | $150.00 | 1 |
| 10/16/2026 | $150.00 | $150.00 | $150.00 | $150.00 | 1 |
| 10/15/2026 | $150.00 | $150.00 | $150.00 | $150.00 | 1 |
| 10/14/2026 | $150.00 | $150.00 | $150.00 | $150.00 | 1 |
| 10/13/2026 | $136.45 | $150.00 | $136.45 | $150.00 | 100 |
| 10/12/2026 | $146.27 | $146.27 | $146.27 | $146.27 | 1 |
| 10/9/2026 | $146.27 | $146.27 | $146.27 | $146.27 | 1 |
| 10/8/2026 | $146.27 | $146.27 | $146.27 | $146.27 | 100 |
| 10/7/2026 | $146.30 | $146.30 | $146.30 | $146.30 | 3 |
| 10/6/2026 | $146.30 | $146.30 | $146.30 | $146.30 | 3 |
| 10/5/2026 | $146.30 | $146.30 | $146.30 | $146.30 | 3 |
| 10/2/2026 | $146.30 | $146.30 | $146.30 | $146.30 | 100 |
| 10/1/2026 | $140.21 | $140.21 | $140.21 | $140.21 | 100 |
| 9/30/2026 | $135.23 | $135.23 | $135.23 | $135.23 | 100 |
| 9/29/2026 | $145.29 | $145.29 | $139.99 | $139.99 | 100 |
| 9/28/2026 | $137.79 | $137.79 | $137.79 | $137.79 | 100 |
| 9/25/2026 | $144.08 | $144.08 | $144.08 | $144.08 | 1 |
| 9/24/2026 | $140.17 | $144.08 | $140.17 | $144.08 | 100 |
| 9/23/2026 | $146.85 | $146.85 | $146.85 | $146.85 | 100 |
| 9/22/2026 | $143.60 | $143.60 | $143.60 | $143.60 | 1 |
| 9/21/2026 | $143.60 | $143.60 | $143.60 | $143.60 | 100 |
| 9/18/2026 | $135.95 | $135.95 | $135.95 | $135.95 | 100 |
| 9/17/2026 | $143.01 | $145.56 | $143.01 | $145.56 | 100 |
| 9/16/2026 | $134.04 | $134.04 | $134.04 | $134.04 | 1 |
| 9/15/2026 | $127.49 | $134.04 | $127.49 | $134.04 | 100 |
| 9/14/2026 | $132.13 | $135.11 | $132.13 | $132.25 | 100 |
| 9/11/2026 | $124.70 | $131.25 | $124.70 | $131.25 | 100 |
| 9/10/2026 | $133.16 | $136.16 | $132.87 | $132.87 | 100 |
| 9/9/2026 | $135.51 | $141.25 | $135.51 | $141.25 | 100 |
| 9/8/2026 | $133.74 | $138.27 | $133.74 | $138.27 | 100 |
| 9/4/2026 | $150.05 | $150.05 | $150.05 | $150.05 | 1 |
| 9/3/2026 | $150.04 | $150.04 | $150.04 | $150.04 | 100 |
| 9/2/2026 | $155.77 | $155.77 | $155.77 | $155.77 | 1 |
| 9/1/2026 | $162.32 | $162.32 | $155.76 | $155.76 | 100 |
| 8/31/2026 | $161.32 | $164.77 | $157.00 | $164.77 | 100 |
| 8/28/2026 | $149.90 | $149.90 | $149.24 | $149.24 | 105 |
| 8/27/2026 | $152.36 | $152.36 | $152.36 | $152.36 | 100 |
| 8/26/2026 | $152.66 | $158.22 | $152.66 | $158.22 | 100 |
| 8/25/2026 | $147.72 | $147.72 | $147.72 | $147.72 | 100 |
| 8/24/2026 | $152.64 | $152.64 | $152.64 | $152.64 | 1 |
| 8/21/2026 | $152.64 | $152.64 | $152.64 | $152.64 | 100 |
| 8/20/2026 | $151.70 | $151.70 | $151.70 | $151.70 | 1 |
| 8/19/2026 | $151.70 | $151.70 | $151.70 | $151.70 | 100 |
| 8/18/2026 | $150.49 | $150.49 | $150.49 | $150.49 | 1 |
| 8/17/2026 | $150.49 | $150.49 | $150.49 | $150.49 | 100 |
| 8/14/2026 | $154.01 | $154.01 | $154.01 | $154.01 | 1 |
Latest close Refreshed daily after the closeAbout this data
Explore More
CSIOY Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance