CSIOY(CSIOY)
CSIOY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $150.05 | $150.05 | $150.05 | $150.05 | 1 |
| 9/3/2026 | $150.04 | $150.04 | $150.04 | $150.04 | 100 |
| 9/2/2026 | $155.77 | $155.77 | $155.77 | $155.77 | 1 |
| 9/1/2026 | $162.32 | $162.32 | $155.76 | $155.76 | 100 |
| 8/31/2026 | $161.32 | $164.77 | $157.00 | $164.77 | 100 |
| 8/28/2026 | $149.90 | $149.90 | $149.24 | $149.24 | 105 |
| 8/27/2026 | $152.36 | $152.36 | $152.36 | $152.36 | 100 |
| 8/26/2026 | $152.66 | $158.22 | $152.66 | $158.22 | 100 |
| 8/25/2026 | $147.72 | $147.72 | $147.72 | $147.72 | 100 |
| 8/24/2026 | $152.64 | $152.64 | $152.64 | $152.64 | 1 |
| 8/21/2026 | $152.64 | $152.64 | $152.64 | $152.64 | 100 |
| 8/20/2026 | $151.70 | $151.70 | $151.70 | $151.70 | 1 |
| 8/19/2026 | $151.70 | $151.70 | $151.70 | $151.70 | 100 |
| 8/18/2026 | $150.49 | $150.49 | $150.49 | $150.49 | 1 |
| 8/17/2026 | $150.49 | $150.49 | $150.49 | $150.49 | 100 |
| 8/14/2026 | $154.01 | $154.01 | $154.01 | $154.01 | 1 |
| 8/13/2026 | $156.24 | $156.50 | $150.27 | $154.01 | 100 |
| 8/12/2026 | $155.63 | $156.27 | $151.22 | $156.27 | 100 |
| 8/11/2026 | $143.03 | $143.03 | $143.03 | $143.03 | 1 |
| 8/10/2026 | $143.03 | $143.03 | $143.03 | $143.03 | 1 |
| 8/7/2026 | $143.03 | $143.03 | $143.03 | $143.03 | 1 |
| 8/6/2026 | $148.00 | $149.65 | $143.03 | $143.03 | 100 |
| 8/5/2026 | $148.01 | $148.01 | $148.01 | $148.01 | 100 |
| 8/4/2026 | $136.44 | $140.31 | $136.44 | $140.31 | 1,401 |
| 8/3/2026 | $126.40 | $139.97 | $126.40 | $137.61 | 100 |
| 7/31/2026 | $105.08 | $105.08 | $105.08 | $105.08 | 1 |
| 7/30/2026 | $105.08 | $105.08 | $105.08 | $105.08 | 1 |
| 7/29/2026 | $105.08 | $105.08 | $105.08 | $105.08 | 1 |
| 7/28/2026 | $105.08 | $105.08 | $105.08 | $105.08 | - |
| 7/27/2026 | $105.08 | $105.08 | $105.08 | $105.08 | 1 |
| 7/24/2026 | $105.08 | $105.08 | $105.08 | $105.08 | 1 |
| 7/23/2026 | $105.08 | $105.08 | $105.08 | $105.08 | 1 |
| 7/22/2026 | $105.08 | $105.08 | $105.08 | $105.08 | 100 |
| 7/21/2026 | $116.00 | $116.00 | $116.00 | $116.00 | 100 |
| 7/20/2026 | $118.61 | $118.61 | $118.61 | $118.61 | 1 |
| 7/17/2026 | $118.61 | $118.61 | $118.61 | $118.61 | 1 |
| 7/16/2026 | $118.61 | $118.61 | $118.61 | $118.61 | - |
| 7/15/2026 | $118.61 | $118.61 | $118.61 | $118.61 | 1 |
| 7/14/2026 | $118.62 | $118.62 | $118.62 | $118.62 | 100 |
| 7/13/2026 | $113.49 | $113.49 | $113.49 | $113.49 | 100 |
| 7/10/2026 | $122.34 | $122.34 | $122.34 | $122.34 | 1 |
| 7/9/2026 | $122.34 | $122.34 | $122.34 | $122.34 | 1 |
| 7/8/2026 | $122.34 | $122.34 | $122.34 | $122.34 | 1 |
| 7/7/2026 | $122.34 | $122.34 | $122.34 | $122.34 | - |
| 7/6/2026 | $122.34 | $122.34 | $122.34 | $122.34 | 1 |
| 7/2/2026 | $122.34 | $122.34 | $122.34 | $122.34 | 1 |
| 7/1/2026 | $122.34 | $122.34 | $122.34 | $122.34 | 100 |
| 6/30/2026 | $122.33 | $122.33 | $122.33 | $122.33 | 100 |
| 6/29/2026 | $125.30 | $125.30 | $120.48 | $120.48 | 100 |
| 6/26/2026 | $123.22 | $123.22 | $123.22 | $123.22 | 100 |
| 6/25/2026 | $115.03 | $115.03 | $115.03 | $115.03 | 100 |
| 6/24/2026 | $114.46 | $114.46 | $114.46 | $114.46 | 100 |
| 6/23/2026 | $116.80 | $116.80 | $116.80 | $116.80 | 100 |
| 6/22/2026 | $116.80 | $116.80 | $116.80 | $116.80 | 100 |
| 6/18/2026 | $118.40 | $118.40 | $115.99 | $115.99 | 100 |
| 6/17/2026 | $109.53 | $109.53 | $109.53 | $109.53 | 100 |
| 6/16/2026 | $112.00 | $112.00 | $109.18 | $109.53 | 102 |
| 6/15/2026 | $110.13 | $110.13 | $110.13 | $110.13 | 3 |
| 6/12/2026 | $110.13 | $110.13 | $110.13 | $110.13 | 3 |
| 6/11/2026 | $105.00 | $109.37 | $105.00 | $106.81 | 100 |
| 6/10/2026 | $118.21 | $118.21 | $118.21 | $118.21 | - |
