CSQR(CSQR)
CSQR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $20.00 | $20.79 | $19.59 | $20.07 | 557,300 |
| 8/5/2026 | $20.77 | $20.85 | $20.04 | $20.29 | 466,713 |
| 8/4/2026 | $20.12 | $21.04 | $19.57 | $20.77 | 725,242 |
| 8/3/2026 | $19.90 | $20.42 | $19.50 | $20.26 | 728,302 |
| 7/31/2026 | $20.82 | $21.02 | $19.91 | $19.96 | 1.04M |
| 7/30/2026 | $20.71 | $21.74 | $20.33 | $20.97 | 1.75M |
| 7/29/2026 | $21.47 | $21.83 | $20.51 | $20.68 | 2.85M |
| 7/28/2026 | $21.73 | $22.02 | $21.11 | $21.69 | 1.56M |
| 7/27/2026 | $22.77 | $23.50 | $21.74 | $21.95 | 1.41M |
| 7/24/2026 | $21.50 | $23.44 | $21.50 | $22.77 | 2.89M |
| 7/23/2026 | $21.55 | $21.98 | $21.43 | $21.51 | 1.80M |
| 7/22/2026 | $20.99 | $22.13 | $20.80 | $21.57 | 6.05M |
| 7/21/2026 | $20.00 | $21.05 | $19.93 | $20.89 | 1.72M |
| 7/20/2026 | $20.38 | $20.60 | $19.80 | $20.00 | 1.38M |
| 7/17/2026 | $20.35 | $20.66 | $19.75 | $20.40 | 2.81M |
| 7/16/2026 | $20.90 | $20.90 | $20.02 | $20.67 | 11.31M |
| 7/15/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |