CSRNF(CSRNF)
CSRNF
$0.04—Stale · unknown old
OTC • Last print unknown ago
$0.04—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 80,950 |
| 9/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 132,285 |
| 9/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 9/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 9/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 21,430 |
| 9/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 113,945 |
| 9/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,426 |
| 9/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 201,000 |
| 9/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 9/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 15,472 |
| 9/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 65,280 |
| 9/10/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 204,250 |
| 9/9/2026 | $0.04 | $0.05 | $0.03 | $0.05 | 9,965 |
| 9/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 118,540 |
| 9/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 150,150 |
| 9/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 36,125 |
| 9/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 80,525 |
| 9/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,100 |
| 8/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 37,516 |
| 8/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 241,000 |
| 8/27/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 102,230 |
| 8/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 8/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,690 |
| 8/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 8/21/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 14,000 |
| 8/20/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 15,365 |
| 8/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 8/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 8/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 8/14/2026 | $0.05 | $0.06 | $0.04 | $0.05 | 105,697 |
| 8/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 13,900 |
| 8/12/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 8,175 |
| 8/11/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 2,150 |
| 8/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 11,475 |
| 8/7/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 39,200 |
| 8/6/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 34,050 |
| 8/5/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 45,025 |
| 8/4/2026 | $0.06 | $0.07 | $0.04 | $0.05 | 48,063 |
| 8/3/2026 | $0.04 | $0.06 | $0.04 | $0.06 | 46,700 |
| 7/31/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 38,507 |
| 7/30/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 61,564 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8,325 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 925 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 7/23/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 39,550 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 64,200 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 7/17/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 33,650 |
| 7/16/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 23,900 |
| 7/15/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 37,500 |
| 7/14/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 92,785 |
| 7/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 52,050 |
| 7/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,160 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 7/6/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 65,250 |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 371,210 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 60,015 |
| 6/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 6/29/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 41,855 |