CSRNF(CSRNF)
CSRNF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 33,650 |
| 7/16/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 23,900 |
| 7/15/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 37,500 |
| 7/14/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 92,785 |
| 7/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 52,050 |
| 7/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,160 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 7/6/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 65,250 |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 371,210 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 60,015 |
| 6/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 6/29/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 41,855 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 73,700 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 110,300 |
| 6/16/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 195,000 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 195,200 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 82,539 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 132,722 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 26,700 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 6/1/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 65,900 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,675 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 60,250 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 37,922 |
| 5/26/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 32,200 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 22,050 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,045 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 115,826 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 39,065 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 39,085 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 5/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 313,055 |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,150 |
| 5/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 122,800 |
| 5/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 7,235 |
| 5/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 40,473 |
| 5/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 4/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 4/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 4/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 54,206 |
| 4/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 4/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 4/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 40,703 |
| 4/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 41,800 |
| 4/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 70,040 |