$0.03▼-0.00 (-0.47%)Earnings · Nov 26
After Hours:$0.03+0.00 (+0.47%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 2,263 |
| 11/12/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 12,500 |
| 11/11/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 930 |
| 11/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 74,017 |
| 11/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,030 |
| 11/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 75,025 |
| 11/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 11/4/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 130,000 |
| 11/3/2026 | $0.04 | $0.04 | $0.02 | $0.03 | 50,438 |
| 11/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 26,400 |
| 10/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 33,500 |
| 10/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,131 |
| 10/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 95,550 |
| 10/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 10/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 10/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 143,500 |
| 10/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 10/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 56,944 |
| 10/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 10/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 10/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
| 10/13/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 3,500 |
| 10/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 86,830 |
| 10/9/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 55,000 |
| 10/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 10/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,062 |
| 10/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,010 |
| 10/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 10/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 16,308 |
| 10/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 9/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 791,431 |
| 9/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 9/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 9/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 80,950 |
| 9/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 132,285 |
| 9/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 9/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 9/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 21,430 |
| 9/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 113,945 |
| 9/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,426 |
| 9/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 201,000 |
| 9/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 9/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 15,472 |
| 9/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 65,280 |
| 9/10/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 204,250 |
| 9/9/2026 | $0.04 | $0.05 | $0.03 | $0.05 | 9,965 |
| 9/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 118,540 |
| 9/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 150,150 |
| 9/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 36,125 |
| 9/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 80,525 |
| 9/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,100 |
| 8/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 37,516 |
| 8/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 241,000 |
| 8/27/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 102,230 |
| 8/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 8/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,690 |
| 8/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 8/21/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 14,000 |
| 8/20/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 15,365 |
| 8/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 8/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 8/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
Latest close Refreshed daily after the closeAbout this data
Explore More
CSRNF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance