CTOR(CTOR)
CTOR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.79 | $0.79 | $0.73 | $0.75 | 45,236 |
| 8/6/2026 | $0.80 | $0.80 | $0.71 | $0.76 | 179,400 |
| 8/5/2026 | $0.63 | $0.89 | $0.63 | $0.79 | 1.04M |
| 8/4/2026 | $0.68 | $0.68 | $0.64 | $0.66 | 74,132 |
| 8/3/2026 | $0.64 | $0.68 | $0.55 | $0.63 | 95,073 |
| 7/31/2026 | $0.60 | $0.60 | $0.59 | $0.59 | 39,600 |
| 7/30/2026 | $0.52 | $0.57 | $0.52 | $0.57 | 28,237 |
| 7/29/2026 | $0.53 | $0.55 | $0.53 | $0.54 | 10,646 |
| 7/28/2026 | $0.55 | $0.56 | $0.53 | $0.54 | 34,206 |
| 7/27/2026 | $0.53 | $0.59 | $0.51 | $0.56 | 32,621 |
| 7/24/2026 | $0.57 | $0.59 | $0.54 | $0.56 | 55,822 |
| 7/23/2026 | $0.57 | $0.59 | $0.55 | $0.58 | 51,640 |
| 7/22/2026 | $0.60 | $0.63 | $0.53 | $0.57 | 118,300 |
| 7/21/2026 | $0.59 | $0.73 | $0.56 | $0.57 | 317,500 |
| 7/20/2026 | $0.67 | $0.68 | $0.52 | $0.57 | 85,239 |
| 7/17/2026 | $0.69 | $0.69 | $0.68 | $0.69 | 8,903 |
| 7/16/2026 | $0.68 | $0.69 | $0.68 | $0.68 | 4,889 |
| 7/15/2026 | $0.66 | $0.69 | $0.66 | $0.69 | 16,210 |
| 7/14/2026 | $0.69 | $0.69 | $0.65 | $0.65 | 34,453 |
| 7/13/2026 | $0.69 | $0.71 | $0.68 | $0.70 | 22,967 |
| 7/10/2026 | $0.69 | $0.71 | $0.69 | $0.69 | 31,000 |
| 7/9/2026 | $0.73 | $0.73 | $0.70 | $0.72 | 18,238 |
| 7/8/2026 | $0.72 | $0.73 | $0.67 | $0.73 | 47,140 |
| 7/7/2026 | $0.73 | $0.73 | $0.68 | $0.71 | 31,725 |
| 7/6/2026 | $0.68 | $0.73 | $0.67 | $0.71 | 223,938 |
| 7/2/2026 | $0.70 | $0.72 | $0.66 | $0.68 | 9,801 |
| 7/1/2026 | $0.70 | $0.72 | $0.69 | $0.70 | 32,806 |
| 6/30/2026 | $0.71 | $0.72 | $0.65 | $0.65 | 12,900 |
| 6/29/2026 | $0.64 | $0.70 | $0.63 | $0.69 | 33,500 |
| 6/26/2026 | $0.68 | $0.72 | $0.61 | $0.62 | 119,025 |
| 6/25/2026 | $0.71 | $0.72 | $0.66 | $0.66 | 32,328 |
| 6/24/2026 | $0.69 | $0.71 | $0.66 | $0.69 | 33,119 |
| 6/23/2026 | $0.77 | $0.77 | $0.69 | $0.69 | 25,632 |
| 6/22/2026 | $0.69 | $0.74 | $0.68 | $0.71 | 42,527 |
| 6/18/2026 | $0.66 | $0.70 | $0.66 | $0.67 | 38,747 |
| 6/17/2026 | $0.67 | $0.69 | $0.66 | $0.66 | 38,916 |
| 6/16/2026 | $0.70 | $0.71 | $0.66 | $0.66 | 27,500 |
| 6/15/2026 | $0.66 | $0.71 | $0.66 | $0.68 | 32,400 |
| 6/12/2026 | $0.66 | $0.71 | $0.66 | $0.66 | 41,200 |
| 6/11/2026 | $0.68 | $0.73 | $0.66 | $0.69 | 19,943 |
| 6/10/2026 | $0.69 | $0.72 | $0.66 | $0.69 | 155,652 |
| 6/9/2026 | $0.76 | $0.76 | $0.69 | $0.72 | 65,546 |
| 6/8/2026 | $0.77 | $0.80 | $0.75 | $0.80 | 355,900 |
| 6/5/2026 | $0.80 | $0.80 | $0.76 | $0.78 | 48,531 |
| 6/4/2026 | $0.80 | $0.80 | $0.75 | $0.80 | 10,514 |
| 6/3/2026 | $0.78 | $0.79 | $0.76 | $0.78 | 19,500 |
| 6/2/2026 | $0.79 | $0.81 | $0.77 | $0.78 | 29,100 |
| 6/1/2026 | $0.80 | $0.85 | $0.76 | $0.79 | 89,100 |
| 5/29/2026 | $0.81 | $0.82 | $0.79 | $0.80 | 58,015 |
| 5/28/2026 | $0.89 | $0.89 | $0.81 | $0.81 | 73,611 |
| 5/27/2026 | $0.87 | $0.89 | $0.81 | $0.89 | 78,100 |
| 5/26/2026 | $0.83 | $0.88 | $0.80 | $0.86 | 78,500 |
| 5/22/2026 | $0.82 | $0.84 | $0.79 | $0.84 | 48,237 |
| 5/21/2026 | $0.82 | $0.84 | $0.80 | $0.83 | 16,100 |
| 5/20/2026 | $0.80 | $0.83 | $0.77 | $0.83 | 63,860 |
| 5/19/2026 | $0.81 | $0.87 | $0.81 | $0.83 | 21,500 |
| 5/18/2026 | $0.88 | $0.88 | $0.75 | $0.83 | 163,932 |
| 5/15/2026 | $0.96 | $0.99 | $0.90 | $0.96 | 53,200 |
| 5/14/2026 | $0.97 | $0.99 | $0.96 | $0.98 | 121,571 |
| 5/13/2026 | $0.90 | $0.99 | $0.89 | $0.99 | 124,739 |
| 5/12/2026 | $0.88 | $0.91 | $0.85 | $0.90 | 51,742 |