CURLF(CURLF)
CURLF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $9.70 | $9.95 | $9.65 | $9.76 | 31,123 |
| 7/14/2026 | $9.82 | $10.25 | $9.72 | $9.90 | 121,700 |
| 7/13/2026 | $9.34 | $10.20 | $9.30 | $10.04 | 129,611 |
| 7/10/2026 | $9.19 | $9.77 | $9.19 | $9.46 | 100,423 |
| 7/9/2026 | $9.32 | $10.23 | $9.15 | $9.30 | 295,713 |
| 7/8/2026 | $9.42 | $9.90 | $9.26 | $9.70 | 84,748 |
| 7/7/2026 | $9.49 | $9.76 | $9.28 | $9.41 | 57,833 |
| 7/6/2026 | $10.22 | $10.40 | $9.10 | $9.50 | 137,328 |
| 7/2/2026 | $10.70 | $10.70 | $10.10 | $10.24 | 292,000 |
| 7/1/2026 | $10.80 | $10.80 | $9.40 | $10.52 | 260,500 |
| 6/30/2026 | $10.11 | $11.13 | $10.09 | $10.81 | 398,400 |
| 6/29/2026 | $10.04 | $10.21 | $9.40 | $10.11 | 244,900 |
| 6/26/2026 | $9.57 | $10.07 | $9.50 | $9.99 | 258,612 |
| 6/25/2026 | $9.36 | $9.70 | $9.13 | $9.63 | 295,917 |
| 6/24/2026 | $9.14 | $9.60 | $9.08 | $9.22 | 268,826 |
| 6/23/2026 | $9.44 | $9.61 | $9.10 | $9.18 | 477,536 |
| 6/22/2026 | $9.96 | $10.20 | $9.62 | $9.65 | 388,600 |
| 6/18/2026 | $9.76 | $10.25 | $9.38 | $10.03 | 214,600 |
| 6/17/2026 | $9.62 | $10.00 | $9.42 | $9.46 | 194,616 |
| 6/16/2026 | $9.76 | $9.95 | $9.30 | $9.61 | 214,927 |
| 6/15/2026 | $9.91 | $10.20 | $9.62 | $9.74 | 308,400 |
| 6/12/2026 | $10.40 | $10.70 | $9.86 | $9.92 | 279,800 |
| 6/11/2026 | $10.27 | $10.90 | $10.00 | $10.41 | 386,018 |
| 6/10/2026 | $10.43 | $11.00 | $10.26 | $10.39 | 212,722 |
| 6/9/2026 | $10.85 | $11.80 | $10.50 | $10.83 | 212,722 |
| 6/8/2026 | $11.30 | $11.80 | $10.75 | $11.22 | 280,641 |
| 6/5/2026 | $10.77 | $12.45 | $10.59 | $11.51 | 245,884 |
| 6/4/2026 | $10.53 | $11.49 | $9.99 | $10.92 | 1.32M |
| 6/3/2026 | $10.92 | $10.95 | $9.99 | $10.23 | 1.12M |
| 6/2/2026 | $10.92 | $10.96 | $10.65 | $10.77 | 735,817 |
| 6/1/2026 | $9.93 | $11.13 | $9.93 | $10.92 | 989,415 |
| 5/29/2026 | $10.62 | $10.83 | $10.20 | $10.52 | 1.15M |
| 5/28/2026 | $9.63 | $10.80 | $9.21 | $10.68 | 556,780 |
| 5/27/2026 | $9.54 | $10.20 | $9.09 | $9.48 | 502,810 |
| 5/26/2026 | $9.96 | $10.44 | $9.27 | $9.93 | 507,502 |
| 5/22/2026 | $10.41 | $10.41 | $9.66 | $9.96 | 1.93M |
| 5/21/2026 | $10.20 | $10.41 | $9.60 | $10.17 | 289,847 |
| 5/20/2026 | $9.57 | $10.02 | $9.42 | $9.93 | 215,900 |
| 5/19/2026 | $10.23 | $10.50 | $9.48 | $9.66 | 239,942 |
| 5/18/2026 | $10.02 | $10.50 | $9.03 | $10.38 | 420,967 |
| 5/15/2026 | $11.34 | $12.12 | $10.05 | $10.23 | 375,244 |
| 5/14/2026 | $11.85 | $12.03 | $11.52 | $11.82 | 207,000 |
| 5/13/2026 | $11.61 | $12.42 | $11.04 | $11.82 | 381,367 |
| 5/12/2026 | $11.49 | $11.88 | $11.43 | $11.58 | 184,933 |
| 5/11/2026 | $11.70 | $12.06 | $11.25 | $11.97 | 270,104 |
| 5/8/2026 | $11.67 | $11.94 | $11.43 | $11.67 | 405,240 |
| 5/7/2026 | $11.70 | $11.91 | $11.16 | $11.79 | 434,833 |
| 5/6/2026 | $10.50 | $11.46 | $10.38 | $11.46 | 388,507 |
| 5/5/2026 | $9.78 | $10.47 | $9.78 | $10.44 | 298,702 |
| 5/4/2026 | $10.11 | $10.29 | $9.66 | $9.78 | 239,667 |
| 5/1/2026 | $10.53 | $10.62 | $10.05 | $10.08 | 328,106 |
| 4/30/2026 | $9.72 | $10.86 | $9.69 | $10.56 | 548,967 |
| 4/29/2026 | $9.60 | $10.11 | $9.33 | $9.81 | 570,783 |
| 4/28/2026 | $10.32 | $10.32 | $9.63 | $9.90 | 260,242 |
| 4/27/2026 | $10.32 | $10.32 | $9.45 | $10.32 | 384,281 |
| 4/24/2026 | $8.88 | $10.02 | $8.76 | $9.90 | 1.29M |
| 4/23/2026 | $12.30 | $12.30 | $8.55 | $8.73 | 1.45M |
| 4/22/2026 | $9.03 | $12.12 | $9.03 | $11.49 | 2.15M |
| 4/21/2026 | $9.15 | $9.42 | $8.94 | $9.09 | 456,381 |
| 4/20/2026 | $8.16 | $9.42 | $8.10 | $9.15 | 511,110 |
| 4/17/2026 | $7.89 | $8.25 | $7.83 | $8.16 | 380,543 |
| 4/16/2026 | $7.65 | $7.98 | $7.53 | $7.83 | 310,514 |