CURLF(CURLF)
CURLF
OTC • Last print unknown ago
$9.92—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $9.75 | $9.93 | $9.29 | $9.92 | 168,000 |
| 9/3/2026 | $9.95 | $9.96 | $9.42 | $9.54 | 532,036 |
| 9/2/2026 | $9.55 | $10.10 | $9.54 | $10.00 | 327,014 |
| 9/1/2026 | $9.56 | $9.95 | $9.55 | $9.80 | 113,622 |
| 8/31/2026 | $9.63 | $9.92 | $9.46 | $9.70 | 122,200 |
| 8/28/2026 | $9.59 | $9.81 | $9.22 | $9.66 | 172,222 |
| 8/27/2026 | $9.50 | $9.60 | $9.22 | $9.36 | 242,538 |
| 8/26/2026 | $9.02 | $9.98 | $9.02 | $9.45 | 546,600 |
| 8/25/2026 | $9.60 | $9.87 | $9.60 | $9.79 | 174,249 |
| 8/24/2026 | $9.03 | $9.99 | $9.03 | $9.69 | 96,200 |
| 8/21/2026 | $9.57 | $10.00 | $9.57 | $9.99 | 225,300 |
| 8/20/2026 | $9.83 | $9.83 | $9.41 | $9.60 | 141,900 |
| 8/19/2026 | $9.20 | $9.99 | $9.20 | $9.83 | 147,637 |
| 8/18/2026 | $9.52 | $9.52 | $9.10 | $9.19 | 110,008 |
| 8/17/2026 | $9.58 | $9.66 | $9.28 | $9.34 | 109,003 |
| 8/14/2026 | $9.60 | $9.81 | $9.11 | $9.47 | 215,816 |
| 8/13/2026 | $9.80 | $10.12 | $9.52 | $9.67 | 150,400 |
| 8/12/2026 | $10.00 | $10.02 | $9.72 | $9.87 | 106,733 |
| 8/11/2026 | $9.73 | $10.29 | $9.26 | $9.87 | 286,000 |
| 8/10/2026 | $9.23 | $9.70 | $9.18 | $9.39 | 114,308 |
| 8/7/2026 | $9.28 | $9.50 | $9.03 | $9.27 | 188,439 |
| 8/6/2026 | $8.30 | $9.40 | $8.30 | $9.22 | 311,300 |
| 8/5/2026 | $9.05 | $9.05 | $8.28 | $8.28 | 172,633 |
| 8/4/2026 | $8.26 | $9.25 | $8.26 | $9.01 | 94,200 |
| 8/3/2026 | $8.08 | $8.72 | $7.86 | $8.60 | 75,200 |
| 7/31/2026 | $8.83 | $9.07 | $8.63 | $8.86 | 63,700 |
| 7/30/2026 | $8.27 | $8.92 | $8.27 | $8.74 | 211,100 |
| 7/29/2026 | $8.36 | $8.87 | $8.21 | $8.35 | 172,721 |
| 7/28/2026 | $8.90 | $8.93 | $8.49 | $8.57 | 107,800 |
| 7/27/2026 | $9.24 | $9.38 | $8.86 | $8.90 | 124,600 |
| 7/24/2026 | $9.00 | $9.30 | $9.00 | $9.14 | 134,100 |
| 7/23/2026 | $9.28 | $9.40 | $9.03 | $9.19 | 113,300 |
| 7/22/2026 | $9.77 | $9.77 | $9.29 | $9.37 | 70,615 |
| 7/21/2026 | $9.30 | $9.63 | $9.25 | $9.57 | 136,500 |
| 7/20/2026 | $9.36 | $9.38 | $9.15 | $9.24 | 80,600 |
| 7/17/2026 | $9.28 | $9.40 | $9.01 | $9.35 | 69,200 |
| 7/16/2026 | $9.62 | $9.80 | $9.28 | $9.32 | 121,013 |
| 7/15/2026 | $9.70 | $9.95 | $9.65 | $9.70 | 106,400 |
| 7/14/2026 | $9.82 | $10.25 | $9.72 | $9.90 | 121,700 |
| 7/13/2026 | $9.34 | $10.20 | $9.30 | $10.04 | 129,611 |
| 7/10/2026 | $9.19 | $9.77 | $9.19 | $9.46 | 100,423 |
| 7/9/2026 | $9.32 | $10.23 | $9.15 | $9.30 | 295,713 |
| 7/8/2026 | $9.42 | $9.90 | $9.26 | $9.70 | 84,748 |
| 7/7/2026 | $9.49 | $9.76 | $9.28 | $9.41 | 57,833 |
| 7/6/2026 | $10.22 | $10.40 | $9.10 | $9.50 | 137,328 |
| 7/2/2026 | $10.70 | $10.70 | $10.10 | $10.24 | 292,000 |
| 7/1/2026 | $10.80 | $10.80 | $9.40 | $10.52 | 260,500 |
| 6/30/2026 | $10.11 | $11.13 | $10.09 | $10.81 | 398,400 |
| 6/29/2026 | $10.04 | $10.21 | $9.40 | $10.11 | 244,900 |
| 6/26/2026 | $9.57 | $10.07 | $9.50 | $9.99 | 258,612 |
| 6/25/2026 | $9.36 | $9.70 | $9.13 | $9.63 | 295,917 |
| 6/24/2026 | $9.14 | $9.60 | $9.08 | $9.22 | 268,826 |
| 6/23/2026 | $9.44 | $9.61 | $9.10 | $9.18 | 477,536 |
| 6/22/2026 | $9.96 | $10.20 | $9.62 | $9.65 | 388,600 |
| 6/18/2026 | $9.76 | $10.25 | $9.38 | $10.03 | 214,600 |
| 6/17/2026 | $9.62 | $10.00 | $9.42 | $9.46 | 194,616 |
| 6/16/2026 | $9.76 | $9.95 | $9.30 | $9.61 | 214,927 |
| 6/15/2026 | $9.91 | $10.20 | $9.62 | $9.74 | 308,400 |
| 6/12/2026 | $10.40 | $10.70 | $9.86 | $9.92 | 279,800 |
| 6/11/2026 | $10.27 | $10.90 | $10.00 | $10.41 | 386,018 |
| 6/10/2026 | $10.43 | $11.00 | $10.26 | $10.39 | 212,722 |
| 6/9/2026 | $10.85 | $11.80 | $10.50 | $10.83 | 212,722 |