CWD(CWD)
CWD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.51 | $0.54 | $0.49 | $0.51 | 89,120 |
| 7/28/2026 | $0.51 | $0.52 | $0.48 | $0.51 | 360,091 |
| 7/27/2026 | $0.57 | $0.60 | $0.52 | $0.53 | 264,069 |
| 7/24/2026 | $0.54 | $0.63 | $0.54 | $0.56 | 543,200 |
| 7/23/2026 | $0.72 | $0.72 | $0.68 | $0.69 | 118,600 |
| 7/22/2026 | $0.70 | $0.78 | $0.70 | $0.74 | 135,245 |
| 7/21/2026 | $0.72 | $0.74 | $0.69 | $0.73 | 169,238 |
| 7/20/2026 | $0.76 | $0.78 | $0.71 | $0.74 | 238,129 |
| 7/17/2026 | $0.72 | $0.78 | $0.70 | $0.77 | 242,700 |
| 7/16/2026 | $0.74 | $0.74 | $0.70 | $0.74 | 227,600 |
| 7/15/2026 | $0.70 | $0.75 | $0.67 | $0.73 | 437,900 |
| 7/14/2026 | $0.70 | $0.72 | $0.66 | $0.72 | 330,714 |
| 7/13/2026 | $0.67 | $0.72 | $0.58 | $0.69 | 596,500 |
| 7/10/2026 | $0.69 | $0.76 | $0.68 | $0.69 | 506,516 |
| 7/9/2026 | $0.71 | $0.77 | $0.67 | $0.70 | 1.03M |
| 7/8/2026 | $0.74 | $0.79 | $0.71 | $0.72 | 1.27M |
| 7/7/2026 | $1.01 | $1.08 | $0.73 | $0.82 | 2.47M |
| 7/6/2026 | $0.93 | $1.09 | $0.91 | $1.05 | 9.41M |
| 7/2/2026 | $1.46 | $1.52 | $1.03 | $1.23 | 338.03M |
| 7/1/2026 | $0.67 | $0.67 | $0.63 | $0.65 | 33,010 |
| 6/30/2026 | $0.64 | $0.67 | $0.62 | $0.65 | 14,800 |
| 6/29/2026 | $0.66 | $0.68 | $0.62 | $0.65 | 14,371 |
| 6/26/2026 | $0.60 | $0.64 | $0.57 | $0.62 | 39,220 |
| 6/25/2026 | $0.65 | $0.67 | $0.60 | $0.60 | 47,078 |
| 6/24/2026 | $0.74 | $0.74 | $0.60 | $0.65 | 210,200 |
| 6/23/2026 | $0.74 | $0.77 | $0.73 | $0.74 | 40,100 |
| 6/22/2026 | $0.75 | $0.77 | $0.73 | $0.74 | 29,707 |
| 6/18/2026 | $0.80 | $0.80 | $0.75 | $0.75 | 63,052 |
| 6/17/2026 | $0.76 | $0.79 | $0.76 | $0.78 | 50,936 |
| 6/16/2026 | $0.78 | $0.80 | $0.77 | $0.77 | 30,522 |
| 6/15/2026 | $0.76 | $0.83 | $0.76 | $0.79 | 80,608 |
| 6/12/2026 | $0.84 | $0.86 | $0.73 | $0.76 | 168,093 |
| 6/11/2026 | $0.91 | $0.91 | $0.81 | $0.82 | 115,200 |
| 6/10/2026 | $0.86 | $0.90 | $0.85 | $0.89 | 50,916 |
| 6/9/2026 | $0.87 | $0.87 | $0.82 | $0.85 | 84,423 |
| 6/8/2026 | $0.91 | $0.92 | $0.84 | $0.84 | 90,824 |
| 6/5/2026 | $0.90 | $0.90 | $0.83 | $0.84 | 116,610 |
| 6/4/2026 | $0.88 | $0.95 | $0.88 | $0.90 | 141,200 |
| 6/3/2026 | $0.91 | $0.94 | $0.88 | $0.88 | 72,831 |
| 6/2/2026 | $0.94 | $0.98 | $0.90 | $0.93 | 68,014 |
| 6/1/2026 | $1.00 | $1.02 | $0.92 | $0.92 | 122,560 |
| 5/29/2026 | $0.96 | $1.04 | $0.94 | $1.00 | 120,172 |
| 5/28/2026 | $0.93 | $0.98 | $0.92 | $0.95 | 106,785 |
| 5/27/2026 | $0.96 | $0.97 | $0.93 | $0.93 | 98,007 |
| 5/26/2026 | $1.01 | $1.02 | $0.95 | $0.95 | 106,804 |
| 5/22/2026 | $1.00 | $1.03 | $0.98 | $0.99 | 67,841 |
| 5/21/2026 | $0.99 | $1.05 | $0.99 | $1.02 | 49,829 |
| 5/20/2026 | $1.01 | $1.05 | $1.01 | $1.02 | 66,044 |
| 5/19/2026 | $0.98 | $1.06 | $0.90 | $1.02 | 285,801 |
| 5/18/2026 | $1.00 | $1.01 | $0.91 | $0.93 | 177,300 |
| 5/15/2026 | $1.08 | $1.09 | $1.00 | $1.00 | 135,400 |
| 5/14/2026 | $0.97 | $1.12 | $0.97 | $1.12 | 299,534 |
| 5/13/2026 | $1.00 | $1.02 | $0.97 | $0.99 | 78,500 |
| 5/12/2026 | $1.01 | $1.02 | $0.97 | $0.99 | 91,330 |
| 5/11/2026 | $1.01 | $1.03 | $0.98 | $1.01 | 102,376 |
| 5/8/2026 | $0.96 | $1.02 | $0.96 | $1.00 | 146,609 |
| 5/7/2026 | $1.01 | $1.01 | $0.95 | $0.96 | 106,300 |
| 5/6/2026 | $0.98 | $1.12 | $0.98 | $1.01 | 281,000 |
| 5/5/2026 | $0.98 | $1.13 | $0.87 | $0.97 | 3.39M |
| 5/4/2026 | $1.09 | $1.11 | $0.80 | $0.80 | 262,400 |
| 5/1/2026 | $1.06 | $1.12 | $1.05 | $1.09 | 26,140 |
| 4/30/2026 | $1.00 | $1.06 | $1.00 | $1.04 | 40,788 |