CWD(CWD)
CWD
$0.66—Stale · unknown old
NASDAQ • Last print unknown ago
$0.66—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $0.73 | $0.81 | $0.62 | $0.66 | 1.46M |
| 9/23/2026 | $0.66 | $0.77 | $0.65 | $0.75 | 2.02M |
| 9/22/2026 | $0.56 | $1.08 | $0.56 | $0.73 | 102.85M |
| 9/21/2026 | $0.50 | $0.56 | $0.50 | $0.52 | 550,807 |
| 9/18/2026 | $0.48 | $0.51 | $0.48 | $0.49 | 124,850 |
| 9/17/2026 | $0.49 | $0.51 | $0.48 | $0.48 | 152,173 |
| 9/16/2026 | $0.50 | $0.51 | $0.47 | $0.49 | 123,624 |
| 9/15/2026 | $0.50 | $0.51 | $0.48 | $0.48 | 87,021 |
| 9/14/2026 | $0.49 | $0.54 | $0.49 | $0.51 | 135,628 |
| 9/11/2026 | $0.52 | $0.53 | $0.50 | $0.51 | 145,244 |
| 9/10/2026 | $0.51 | $0.52 | $0.50 | $0.52 | 50,400 |
| 9/9/2026 | $0.51 | $0.55 | $0.50 | $0.51 | 145,891 |
| 9/8/2026 | $0.53 | $0.55 | $0.52 | $0.52 | 198,963 |
| 9/4/2026 | $0.49 | $0.52 | $0.49 | $0.51 | 100,900 |
| 9/3/2026 | $0.50 | $0.52 | $0.49 | $0.51 | 113,071 |
| 9/2/2026 | $0.51 | $0.51 | $0.49 | $0.50 | 209,945 |
| 9/1/2026 | $0.51 | $0.52 | $0.49 | $0.51 | 137,900 |
| 8/31/2026 | $0.52 | $0.54 | $0.50 | $0.53 | 138,856 |
| 8/28/2026 | $0.58 | $0.58 | $0.53 | $0.54 | 289,360 |
| 8/27/2026 | $0.53 | $0.58 | $0.52 | $0.57 | 783,205 |
| 8/26/2026 | $0.56 | $0.58 | $0.51 | $0.54 | 181,292 |
| 8/25/2026 | $0.54 | $0.59 | $0.53 | $0.58 | 275,483 |
| 8/24/2026 | $0.54 | $0.57 | $0.51 | $0.54 | 220,411 |
| 8/21/2026 | $0.54 | $0.55 | $0.52 | $0.52 | 134,956 |
| 8/20/2026 | $0.54 | $0.54 | $0.51 | $0.53 | 220,100 |
| 8/19/2026 | $0.52 | $0.54 | $0.49 | $0.52 | 283,227 |
| 8/18/2026 | $0.51 | $0.53 | $0.49 | $0.50 | 91,600 |
| 8/17/2026 | $0.52 | $0.55 | $0.50 | $0.52 | 593,100 |
| 8/14/2026 | $0.58 | $0.64 | $0.53 | $0.53 | 466,725 |
| 8/13/2026 | $0.65 | $0.67 | $0.62 | $0.67 | 492,511 |
| 8/12/2026 | $0.58 | $0.69 | $0.55 | $0.64 | 458,600 |
| 8/11/2026 | $0.51 | $0.63 | $0.50 | $0.56 | 884,624 |
| 8/10/2026 | $0.53 | $0.55 | $0.50 | $0.51 | 125,775 |
| 8/7/2026 | $0.47 | $0.53 | $0.47 | $0.52 | 287,835 |
| 8/6/2026 | $0.45 | $0.48 | $0.43 | $0.47 | 267,545 |
| 8/5/2026 | $0.47 | $0.49 | $0.43 | $0.44 | 296,154 |
| 8/4/2026 | $0.48 | $0.49 | $0.46 | $0.46 | 271,346 |
| 8/3/2026 | $0.49 | $0.51 | $0.47 | $0.49 | 150,500 |
| 7/31/2026 | $0.51 | $0.53 | $0.47 | $0.48 | 130,540 |
| 7/30/2026 | $0.49 | $0.52 | $0.47 | $0.51 | 245,800 |
| 7/29/2026 | $0.51 | $0.54 | $0.49 | $0.51 | 90,370 |
| 7/28/2026 | $0.51 | $0.52 | $0.48 | $0.51 | 360,091 |
| 7/27/2026 | $0.57 | $0.60 | $0.52 | $0.53 | 264,069 |
| 7/24/2026 | $0.54 | $0.63 | $0.54 | $0.56 | 543,200 |
| 7/23/2026 | $0.72 | $0.72 | $0.68 | $0.69 | 118,600 |
| 7/22/2026 | $0.70 | $0.78 | $0.70 | $0.74 | 135,245 |
| 7/21/2026 | $0.72 | $0.74 | $0.69 | $0.73 | 169,238 |
| 7/20/2026 | $0.76 | $0.78 | $0.71 | $0.74 | 238,129 |
| 7/17/2026 | $0.72 | $0.78 | $0.70 | $0.77 | 242,700 |
| 7/16/2026 | $0.74 | $0.74 | $0.70 | $0.74 | 227,600 |
| 7/15/2026 | $0.70 | $0.75 | $0.67 | $0.73 | 437,900 |
| 7/14/2026 | $0.70 | $0.72 | $0.66 | $0.72 | 330,714 |
| 7/13/2026 | $0.67 | $0.72 | $0.58 | $0.69 | 596,500 |
| 7/10/2026 | $0.69 | $0.76 | $0.68 | $0.69 | 506,516 |
| 7/9/2026 | $0.71 | $0.77 | $0.67 | $0.70 | 1.03M |
| 7/8/2026 | $0.74 | $0.79 | $0.71 | $0.72 | 1.27M |
| 7/7/2026 | $1.01 | $1.08 | $0.73 | $0.82 | 2.47M |
| 7/6/2026 | $0.93 | $1.09 | $0.91 | $1.05 | 9.41M |
| 7/2/2026 | $1.46 | $1.52 | $1.03 | $1.23 | 338.03M |
| 7/1/2026 | $0.67 | $0.67 | $0.63 | $0.65 | 33,010 |
| 6/30/2026 | $0.64 | $0.67 | $0.62 | $0.65 | 14,800 |
| 6/29/2026 | $0.66 | $0.68 | $0.62 | $0.65 | 14,371 |