CWH(CWH)
CWH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $6.25 | $6.35 | $6.11 | $6.15 | 1.02M |
| 8/7/2026 | $6.32 | $6.39 | $6.09 | $6.32 | 1.79M |
| 8/6/2026 | $6.39 | $6.45 | $6.18 | $6.23 | 1.95M |
| 8/5/2026 | $6.75 | $6.98 | $6.46 | $6.49 | 2.12M |
| 8/4/2026 | $6.73 | $6.85 | $6.45 | $6.54 | 1.92M |
| 8/3/2026 | $6.29 | $6.74 | $6.28 | $6.72 | 2.89M |
| 7/31/2026 | $6.21 | $6.44 | $5.94 | $6.19 | 2.93M |
| 7/30/2026 | $6.10 | $6.46 | $5.81 | $6.30 | 4.05M |
| 7/29/2026 | $6.20 | $6.23 | $5.95 | $6.05 | 2.68M |
| 7/28/2026 | $6.21 | $6.33 | $6.07 | $6.28 | 3.58M |
| 7/27/2026 | $5.88 | $6.14 | $5.86 | $6.12 | 2.27M |
| 7/24/2026 | $5.64 | $5.82 | $5.49 | $5.71 | 2.29M |
| 7/23/2026 | $6.14 | $6.18 | $5.52 | $5.63 | 2.50M |
| 7/22/2026 | $6.00 | $6.29 | $6.00 | $6.27 | 2.59M |
| 7/21/2026 | $6.04 | $6.13 | $5.90 | $5.96 | 2.77M |
| 7/20/2026 | $6.27 | $6.35 | $6.00 | $6.02 | 2.24M |
| 7/17/2026 | $6.46 | $6.59 | $6.05 | $6.18 | 2.23M |
| 7/16/2026 | $6.67 | $6.78 | $6.47 | $6.54 | 3.74M |
| 7/15/2026 | $6.27 | $6.62 | $6.24 | $6.56 | 2.31M |
| 7/14/2026 | $6.25 | $6.28 | $5.91 | $6.18 | 2.24M |
| 7/13/2026 | $6.25 | $6.36 | $6.12 | $6.14 | 2.40M |
| 7/10/2026 | $6.51 | $6.71 | $6.20 | $6.22 | 1.97M |
| 7/9/2026 | $6.40 | $6.62 | $6.30 | $6.46 | 3.17M |
| 7/8/2026 | $6.52 | $6.65 | $6.31 | $6.36 | 1.87M |
| 7/7/2026 | $6.93 | $7.02 | $6.68 | $6.69 | 1.74M |
| 7/6/2026 | $7.23 | $7.34 | $6.87 | $6.94 | 1.98M |
| 7/2/2026 | $7.64 | $7.65 | $7.13 | $7.23 | 1.74M |
| 7/1/2026 | $7.64 | $7.70 | $7.30 | $7.51 | 1.49M |
| 6/30/2026 | $8.10 | $8.12 | $7.46 | $7.63 | 1.99M |
| 6/29/2026 | $7.56 | $8.07 | $7.39 | $8.01 | 3.26M |
| 6/26/2026 | $7.33 | $7.83 | $7.31 | $7.60 | 4.55M |
| 6/25/2026 | $7.67 | $8.02 | $7.29 | $7.42 | 1.93M |
| 6/24/2026 | $7.36 | $7.78 | $7.29 | $7.56 | 2.39M |
| 6/23/2026 | $7.25 | $7.39 | $7.20 | $7.23 | 1.55M |
| 6/22/2026 | $7.59 | $7.74 | $7.27 | $7.35 | 1.98M |
| 6/18/2026 | $7.36 | $7.79 | $7.36 | $7.76 | 2.94M |
| 6/17/2026 | $7.62 | $7.89 | $7.20 | $7.20 | 2.31M |
| 6/16/2026 | $7.72 | $8.01 | $7.52 | $7.58 | 1.90M |
| 6/15/2026 | $8.25 | $8.63 | $7.70 | $7.74 | 2.09M |
| 6/12/2026 | $7.75 | $8.16 | $7.62 | $7.98 | 2.59M |
| 6/11/2026 | $7.22 | $7.77 | $7.04 | $7.74 | 2.17M |
| 6/10/2026 | $7.11 | $7.59 | $7.06 | $7.22 | 1.98M |
| 6/9/2026 | $6.89 | $7.39 | $6.88 | $7.29 | 2.07M |
| 6/8/2026 | $6.53 | $6.88 | $6.48 | $6.83 | 1.75M |
| 6/5/2026 | $6.95 | $7.07 | $6.33 | $6.41 | 2.44M |
| 6/4/2026 | $7.30 | $7.43 | $6.95 | $7.01 | 1.72M |
| 6/3/2026 | $7.26 | $7.36 | $7.02 | $7.12 | 2.15M |
| 6/2/2026 | $7.52 | $7.53 | $7.25 | $7.44 | 1.89M |
| 6/1/2026 | $7.21 | $7.59 | $7.20 | $7.52 | 2.63M |
| 5/29/2026 | $7.63 | $7.73 | $7.31 | $7.33 | 3.40M |
| 5/28/2026 | $7.45 | $7.67 | $7.35 | $7.66 | 2.96M |
| 5/27/2026 | $7.88 | $8.10 | $7.42 | $7.53 | 2.56M |
| 5/26/2026 | $7.52 | $7.94 | $7.52 | $7.68 | 3.16M |
| 5/22/2026 | $7.22 | $7.49 | $7.05 | $7.45 | 2.92M |
| 5/21/2026 | $6.80 | $7.47 | $6.80 | $7.38 | 2.41M |
| 5/20/2026 | $6.74 | $7.12 | $6.50 | $7.04 | 2.90M |
| 5/19/2026 | $6.92 | $6.98 | $6.55 | $6.82 | 2.84M |
| 5/18/2026 | $6.59 | $7.02 | $6.50 | $6.98 | 2.53M |
| 5/15/2026 | $6.79 | $6.98 | $6.55 | $6.63 | 2.04M |
| 5/14/2026 | $6.74 | $6.96 | $6.61 | $6.86 | 1.74M |
| 5/13/2026 | $6.60 | $6.81 | $6.46 | $6.68 | 2.22M |