CWH(CWH)
CWH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $6.74 | $7.12 | $6.50 | $7.04 | 2.90M |
| 5/19/2026 | $6.92 | $6.98 | $6.55 | $6.82 | 2.84M |
| 5/18/2026 | $6.59 | $7.02 | $6.50 | $6.98 | 2.53M |
| 5/15/2026 | $6.79 | $6.98 | $6.55 | $6.63 | 2.04M |
| 5/14/2026 | $6.74 | $6.96 | $6.61 | $6.86 | 1.74M |
| 5/13/2026 | $6.60 | $6.81 | $6.46 | $6.68 | 2.22M |
| 5/12/2026 | $6.78 | $6.79 | $6.54 | $6.70 | 2.13M |
| 5/11/2026 | $7.57 | $7.57 | $6.69 | $6.76 | 3.55M |
| 5/8/2026 | $7.66 | $7.66 | $7.38 | $7.49 | 1.87M |
| 5/7/2026 | $7.91 | $8.03 | $7.45 | $7.59 | 2.29M |
| 5/6/2026 | $7.70 | $8.11 | $7.68 | $7.89 | 2.63M |
| 5/5/2026 | $7.41 | $7.54 | $7.28 | $7.38 | 2.43M |
| 5/4/2026 | $7.84 | $7.96 | $7.43 | $7.43 | 3.18M |
| 5/1/2026 | $8.11 | $8.24 | $7.52 | $7.76 | 5.10M |
| 4/30/2026 | $7.67 | $8.28 | $7.30 | $8.19 | 7.12M |
| 4/29/2026 | $6.77 | $7.10 | $6.68 | $6.93 | 4.44M |
| 4/28/2026 | $6.88 | $7.02 | $6.76 | $6.81 | 2.23M |
| 4/27/2026 | $7.36 | $7.49 | $6.86 | $6.91 | 3.08M |
| 4/24/2026 | $7.00 | $7.53 | $6.80 | $7.48 | 7.57M |
| 4/23/2026 | $6.94 | $7.25 | $6.88 | $6.90 | 3.04M |
| 4/22/2026 | $7.24 | $7.24 | $6.84 | $7.08 | 3.23M |
| 4/21/2026 | $7.87 | $7.93 | $7.14 | $7.18 | 3.93M |
| 4/20/2026 | $7.57 | $8.02 | $7.54 | $7.75 | 8.58M |
| 4/17/2026 | $7.58 | $8.41 | $7.50 | $7.69 | 4.13M |
| 4/16/2026 | $6.91 | $7.33 | $6.83 | $7.27 | 2.74M |
| 4/15/2026 | $7.24 | $7.31 | $6.69 | $6.86 | 3.92M |
| 4/14/2026 | $7.19 | $7.36 | $7.04 | $7.20 | 1.69M |
| 4/13/2026 | $7.16 | $7.21 | $6.96 | $7.08 | 1.69M |
| 4/10/2026 | $7.28 | $7.40 | $7.16 | $7.29 | 1.90M |
| 4/9/2026 | $6.92 | $7.26 | $6.76 | $7.16 | 2.40M |
| 4/8/2026 | $6.91 | $7.32 | $6.84 | $7.10 | 3.39M |
| 4/7/2026 | $6.25 | $6.45 | $6.10 | $6.37 | 2.29M |
| 4/6/2026 | $6.38 | $6.60 | $6.29 | $6.35 | 3.03M |
| 4/2/2026 | $6.38 | $6.62 | $6.20 | $6.48 | 2.44M |
| 4/1/2026 | $6.73 | $6.87 | $6.51 | $6.59 | 2.53M |
| 3/31/2026 | $6.71 | $7.03 | $6.53 | $6.83 | 2.37M |
| 3/30/2026 | $6.89 | $6.93 | $6.41 | $6.58 | 3.64M |
| 3/27/2026 | $6.79 | $7.07 | $6.72 | $6.91 | 2.60M |
| 3/26/2026 | $6.91 | $7.04 | $6.81 | $6.98 | 2.46M |
| 3/25/2026 | $6.73 | $6.99 | $6.52 | $6.98 | 2.80M |
| 3/24/2026 | $6.66 | $6.86 | $6.47 | $6.73 | 3.03M |
| 3/23/2026 | $6.43 | $7.05 | $6.36 | $6.95 | 5.52M |
| 3/20/2026 | $6.20 | $6.38 | $5.99 | $6.13 | 3.91M |
| 3/19/2026 | $5.71 | $6.16 | $5.70 | $6.09 | 3.23M |
| 3/18/2026 | $6.13 | $6.24 | $5.79 | $5.80 | 3.04M |
| 3/17/2026 | $6.41 | $6.65 | $6.19 | $6.26 | 3.02M |
| 3/16/2026 | $6.48 | $6.75 | $6.24 | $6.26 | 2.69M |
| 3/13/2026 | $6.47 | $6.63 | $6.42 | $6.46 | 2.75M |
| 3/12/2026 | $6.80 | $6.95 | $6.41 | $6.42 | 5.10M |
| 3/11/2026 | $6.95 | $7.07 | $6.80 | $6.96 | 2.87M |
| 3/10/2026 | $7.46 | $7.59 | $6.88 | $6.94 | 5.22M |
| 3/9/2026 | $7.19 | $7.54 | $6.85 | $7.47 | 4.86M |
| 3/6/2026 | $7.56 | $7.61 | $7.12 | $7.36 | 3.83M |
| 3/5/2026 | $7.60 | $8.14 | $7.53 | $7.75 | 3.25M |
| 3/4/2026 | $7.65 | $7.84 | $7.47 | $7.65 | 3.08M |
| 3/3/2026 | $7.81 | $7.89 | $7.55 | $7.63 | 5.42M |
| 3/2/2026 | $8.07 | $8.15 | $7.67 | $8.08 | 5.55M |
| 2/27/2026 | $8.27 | $8.59 | $8.07 | $8.32 | 5.12M |
| 2/26/2026 | $8.81 | $9.21 | $8.56 | $8.61 | 4.53M |
| 2/25/2026 | $8.90 | $9.37 | $8.12 | $9.06 | 10.60M |
| 2/24/2026 | $11.24 | $11.61 | $10.74 | $10.85 | 3.82M |
| 2/23/2026 | $12.12 | $12.16 | $11.24 | $11.28 | 2.05M |
| 2/20/2026 | $12.02 | $12.77 | $11.95 | $12.28 | 2.46M |