DASH(DASH)
DASH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $182.02 | $188.14 | $182.02 | $184.53 | 4.18M |
| 6/29/2026 | $183.41 | $186.59 | $178.26 | $184.82 | 5.04M |
| 6/26/2026 | $177.06 | $186.87 | $176.34 | $183.09 | 7.40M |
| 6/25/2026 | $176.51 | $178.31 | $172.36 | $176.91 | 3.64M |
| 6/24/2026 | $173.15 | $182.55 | $169.00 | $177.93 | 7.08M |
| 6/23/2026 | $173.20 | $176.50 | $171.27 | $171.52 | 6.17M |
| 6/22/2026 | $170.74 | $177.88 | $170.61 | $172.08 | 7.58M |
| 6/18/2026 | $166.84 | $174.34 | $164.43 | $173.46 | 7.72M |
| 6/17/2026 | $169.67 | $173.54 | $164.59 | $165.66 | 5.35M |
| 6/16/2026 | $167.69 | $172.65 | $165.52 | $170.03 | 4.86M |
| 6/15/2026 | $152.00 | $169.07 | $151.95 | $168.09 | 6.83M |
| 6/12/2026 | $155.24 | $155.71 | $147.15 | $150.58 | 3.91M |
| 6/11/2026 | $150.01 | $154.80 | $146.11 | $154.59 | 4.86M |
| 6/10/2026 | $153.58 | $156.63 | $150.85 | $151.00 | 3.50M |
| 6/9/2026 | $152.73 | $161.95 | $151.00 | $155.67 | 4.22M |
| 6/8/2026 | $156.80 | $157.36 | $152.38 | $152.49 | 4.20M |
| 6/5/2026 | $159.52 | $161.54 | $155.09 | $156.80 | 6.44M |
| 6/4/2026 | $155.49 | $162.53 | $154.65 | $160.07 | 4.55M |
| 6/3/2026 | $155.64 | $156.22 | $151.66 | $154.58 | 4.14M |
| 6/2/2026 | $160.54 | $162.18 | $154.90 | $156.95 | 3.81M |
| 6/1/2026 | $161.54 | $166.52 | $157.41 | $164.78 | 4.52M |
| 5/29/2026 | $156.61 | $163.23 | $155.12 | $159.29 | 5.74M |
| 5/28/2026 | $156.92 | $160.35 | $154.51 | $156.70 | 4.42M |
| 5/27/2026 | $153.80 | $160.96 | $153.73 | $157.58 | 3.84M |
| 5/26/2026 | $160.71 | $161.04 | $153.35 | $154.00 | 3.98M |
| 5/22/2026 | $160.79 | $165.24 | $159.84 | $160.25 | 5.10M |
| 5/21/2026 | $157.70 | $162.32 | $155.19 | $159.27 | 4.16M |
| 5/20/2026 | $153.01 | $161.66 | $146.81 | $160.73 | 7.59M |
| 5/19/2026 | $161.24 | $162.69 | $154.40 | $154.65 | 6.07M |
| 5/18/2026 | $157.75 | $163.97 | $157.37 | $162.67 | 4.79M |
| 5/15/2026 | $153.13 | $160.11 | $152.96 | $159.20 | 5.17M |
| 5/14/2026 | $149.06 | $154.92 | $148.31 | $153.70 | 4.30M |
| 5/13/2026 | $153.76 | $154.26 | $148.00 | $149.07 | 6.12M |
| 5/12/2026 | $157.79 | $159.25 | $154.07 | $155.19 | 4.97M |
| 5/11/2026 | $162.34 | $162.85 | $156.58 | $157.33 | 4.36M |
| 5/8/2026 | $169.75 | $171.35 | $162.00 | $163.93 | 6.03M |
| 5/7/2026 | $181.82 | $183.50 | $165.51 | $171.35 | 12.00M |
| 5/6/2026 | $168.25 | $172.57 | $164.36 | $167.97 | 9.02M |
| 5/5/2026 | $172.51 | $174.23 | $164.58 | $166.14 | 5.79M |
| 5/4/2026 | $176.05 | $176.42 | $172.00 | $172.57 | 4.17M |
| 5/1/2026 | $170.00 | $177.07 | $170.00 | $175.84 | 3.20M |
| 4/30/2026 | $169.33 | $171.23 | $167.01 | $168.65 | 3.31M |
| 4/29/2026 | $169.44 | $169.88 | $164.08 | $169.33 | 3.86M |
| 4/28/2026 | $173.13 | $177.50 | $170.44 | $171.97 | 3.47M |
| 4/27/2026 | $178.72 | $181.00 | $173.34 | $174.06 | 4.21M |
| 4/24/2026 | $176.01 | $177.99 | $175.29 | $176.78 | 2.15M |
| 4/23/2026 | $181.11 | $182.60 | $173.22 | $177.00 | 4.10M |
| 4/22/2026 | $183.08 | $184.17 | $179.39 | $182.27 | 3.41M |
| 4/21/2026 | $189.78 | $190.53 | $182.00 | $182.45 | 3.57M |
| 4/20/2026 | $181.64 | $191.17 | $181.32 | $189.80 | 3.71M |
| 4/17/2026 | $184.92 | $188.44 | $183.48 | $183.89 | 4.42M |
| 4/16/2026 | $182.04 | $182.95 | $178.00 | $179.33 | 4.82M |
| 4/15/2026 | $165.36 | $180.96 | $164.19 | $179.94 | 7.00M |
| 4/14/2026 | $159.74 | $166.46 | $159.74 | $163.55 | 3.09M |
| 4/13/2026 | $150.46 | $159.76 | $150.26 | $159.61 | 3.69M |
| 4/10/2026 | $154.55 | $155.41 | $147.71 | $152.58 | 3.18M |
| 4/9/2026 | $159.51 | $161.59 | $154.36 | $154.55 | 3.85M |
| 4/8/2026 | $163.90 | $168.00 | $159.61 | $160.69 | 4.03M |
| 4/7/2026 | $154.69 | $157.47 | $152.28 | $155.90 | 3.29M |
| 4/6/2026 | $156.46 | $160.00 | $154.09 | $155.07 | 3.04M |
| 4/2/2026 | $147.48 | $156.85 | $146.48 | $156.45 | 5.05M |